Skip to main content
logo
Jiangsu Hongde Special Parts Co.,Ltd. (SHE:301163)
China flag China · Delayed Price · Currency is CNY
21.45
-0.76 (-3.42%)
Sep 11, 2026, 3:04 PM CST

SHE:301163 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202622.0022.0020.9921.4521.45-3.42%1,795,076
Sep 10, 202622.6422.6522.1122.2122.21-2.16%814,700
Sep 9, 202622.8922.9722.5322.7022.70-1.56%1,054,149
Sep 8, 202623.0723.1522.8123.0623.06-0.35%852,300
Sep 7, 202623.0723.3122.8823.1423.140.04%1,078,840
Sep 4, 202623.3323.6322.9123.1323.13-0.22%922,281
Sep 3, 202623.8024.0223.0923.1823.18-2.61%827,209
Sep 2, 202623.7323.9523.3523.8023.80-0.54%1,066,693
Sep 1, 202623.8223.9323.5323.9323.930.46%1,088,110
Aug 31, 202623.1023.9422.7823.8223.822.28%1,785,057
Aug 28, 202623.2223.5523.0023.2923.29-0.09%1,613,000
Aug 27, 202623.6623.7723.0823.3123.31-3.12%1,469,519
Aug 26, 202623.9824.2023.6124.0624.060.54%1,016,419
Aug 25, 202623.2023.9922.9023.9323.933.15%1,081,100
Aug 24, 202623.7523.7522.9023.2023.20-1.86%975,500
Aug 21, 202623.2723.7122.8623.6423.640.42%1,102,200
Aug 20, 202623.0123.6522.9423.5423.542.84%986,800
Aug 19, 202623.3723.6722.7022.8922.89-2.64%1,069,000
Aug 18, 202623.6723.6923.2723.5123.51-0.89%867,500
Aug 17, 202623.2523.7423.0123.7223.722.02%936,017
Aug 14, 202622.9323.7222.8123.2523.251.09%1,382,200
Aug 13, 202623.5123.6022.9723.0023.00-2.17%1,200,294
Aug 12, 202623.5923.7623.3023.5123.510.38%1,106,343
Aug 11, 202623.5523.7023.1023.4223.42-0.55%1,205,500
Aug 10, 202622.5423.5922.4823.5523.553.74%1,326,100
Aug 7, 202622.8422.8722.3022.7022.70-0.35%1,094,600
Aug 6, 202622.7323.0122.2922.7822.78-0.65%1,142,732
Aug 5, 202622.6022.9822.4922.9322.931.01%1,347,913
Aug 4, 202622.5023.1322.1322.7022.701.66%1,676,755
Aug 3, 202621.5422.4821.3822.3322.334.69%1,491,800
Jul 31, 202620.6321.7520.6321.3321.333.80%1,477,650
Jul 30, 202620.9221.3720.2020.5520.55-2.05%1,596,600
Jul 29, 202620.6421.2120.5020.9820.982.09%1,601,736
Jul 28, 202620.5021.0820.3020.5520.55-1,257,000
Jul 27, 202620.0720.7719.9520.5520.552.54%1,203,700
Jul 24, 202620.2820.3919.6820.0420.04-2.15%1,322,300
Jul 23, 202619.4920.5619.4220.4820.485.08%1,264,550
Jul 22, 202620.0420.2819.3119.4919.49-3.03%1,531,599
Jul 21, 202620.0020.5018.5020.1020.10-0.25%2,682,485
Jul 20, 202621.1121.8419.5720.1520.15-3.73%2,214,400
Jul 17, 202622.0822.8620.9020.9320.93-5.59%2,263,586
Jul 16, 202622.1022.8821.8522.1722.17-0.45%1,743,800
Jul 15, 202622.4023.0821.9722.2722.27-0.27%1,811,558
Jul 14, 202621.7922.5021.3022.3322.332.43%1,850,800
Jul 13, 202622.5024.1421.6321.8021.80-3.63%2,491,200
Jul 10, 202622.0023.2921.9222.6222.622.45%2,371,100
Jul 9, 202622.1123.8721.5122.0822.08-0.14%2,778,285
Jul 8, 202622.7222.9921.9022.1122.11-2.60%1,734,900
Jul 7, 202623.8123.9722.6922.7022.70-3.90%2,279,500
Jul 6, 202625.3525.5923.4023.6223.62-7.30%3,412,100