Skip to main content
logo
Jiangsu Hongde Special Parts Co.,Ltd. (SHE:301163)
China flag China · Delayed Price · Currency is CNY
19.45
-0.20 (-1.02%)
Nov 3, 2026, 9:45 AM CST

SHE:301163 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202619.7419.7419.2219.4519.45-1.02%192,300
Nov 2, 202619.2919.8718.6519.6519.651.66%1,870,866
Oct 30, 202619.7420.6719.1819.3319.33-2.82%1,598,432
Oct 29, 202620.0520.6219.8019.8919.89-0.80%1,634,400
Oct 28, 202619.8420.4819.6320.0520.052.51%1,244,602
Oct 27, 202620.5520.8619.5619.5619.56-4.49%1,031,900
Oct 26, 202620.5320.7920.1220.4820.48-0.58%1,166,800
Oct 23, 202619.9120.7519.1020.6020.601.48%1,831,445
Oct 22, 202620.6821.0520.2520.3020.30-2.22%1,024,300
Oct 21, 202621.3121.4820.6220.7620.76-1.84%847,000
Oct 20, 202620.4621.3920.4621.1521.152.32%1,205,300
Oct 19, 202621.1821.3620.1320.6720.67-2.96%1,874,700
Oct 16, 202621.3821.9721.0521.3021.301.87%1,558,500
Oct 15, 202621.6421.6420.6120.9120.91-5.08%1,913,506
Oct 14, 202623.1023.1821.9122.0322.03-4.18%1,279,400
Oct 13, 202622.5723.3021.8822.9922.99-0.78%1,469,714
Oct 12, 202623.3924.0122.9723.1723.17-0.26%1,471,600
Oct 9, 202623.5023.5122.2623.2323.23-1.73%1,599,567
Oct 8, 202623.8124.0623.3423.6423.640.17%1,182,000
Sep 30, 202623.8224.0323.4723.6023.60-0.17%1,033,800
Sep 29, 202623.6823.9423.4123.6423.64-1,316,245
Sep 28, 202623.6523.7523.1323.6423.640.85%1,505,252
Sep 24, 202623.3523.8923.1223.4423.44-0.13%1,435,500
Sep 23, 202623.2723.6022.7023.4723.471.87%1,305,000
Sep 22, 202622.2023.1522.0923.0423.043.78%1,705,700
Sep 21, 202621.7122.2221.6722.2022.202.35%1,074,800
Sep 18, 202621.8022.0621.6821.6921.690.37%1,040,351
Sep 17, 202621.3021.8320.9021.6121.611.03%1,198,051
Sep 16, 202621.2521.6220.8921.3921.390.14%1,031,200
Sep 15, 202621.7921.8621.1521.3621.36-1.39%1,484,845
Sep 14, 202621.3322.1021.0821.6621.660.98%1,344,787
Sep 11, 202622.0022.0020.9921.4521.45-3.42%1,795,076
Sep 10, 202622.6422.6522.1122.2122.21-2.16%814,700
Sep 9, 202622.8922.9722.5322.7022.70-1.56%1,054,149
Sep 8, 202623.0723.1522.8123.0623.06-0.35%852,300
Sep 7, 202623.0723.3122.8823.1423.140.04%1,078,840
Sep 4, 202623.3323.6322.9123.1323.13-0.22%922,281
Sep 3, 202623.8024.0223.0923.1823.18-2.61%827,209
Sep 2, 202623.7323.9523.3523.8023.80-0.54%1,066,693
Sep 1, 202623.8223.9323.5323.9323.930.46%1,088,110
Aug 31, 202623.1023.9422.7823.8223.822.28%1,785,057
Aug 28, 202623.2223.5523.0023.2923.29-0.09%1,613,000
Aug 27, 202623.6623.7723.0823.3123.31-3.12%1,469,519
Aug 26, 202623.9824.2023.6124.0624.060.54%1,016,419
Aug 25, 202623.2023.9922.9023.9323.933.15%1,081,100
Aug 24, 202623.7523.7522.9023.2023.20-1.86%975,500
Aug 21, 202623.2723.7122.8623.6423.640.42%1,102,200
Aug 20, 202623.0123.6522.9423.5423.542.84%986,800
Aug 19, 202623.3723.6722.7022.8922.89-2.64%1,069,000
Aug 18, 202623.6723.6923.2723.5123.51-0.89%867,500