Anhui Provincial Architectural Design and Research Institute Co.,Ltd. (SHE:301167)

China · Delayed Price · Currency is CNY

16.51

+0.06 (0.36%)

At close: Apr 10, 2026

SHE:301167 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	16.65	16.77	16.45	16.51	16.51	0.36%	3,229,838
Apr 9, 2026	16.81	16.83	16.36	16.45	16.45	-2.61%	2,222,400
Apr 8, 2026	16.40	16.98	16.32	16.89	16.89	5.56%	3,954,540
Apr 7, 2026	15.63	16.12	15.49	16.00	16.00	2.43%	3,866,700
Apr 3, 2026	16.41	16.44	15.46	15.62	15.62	-3.82%	2,979,338
Apr 2, 2026	16.71	16.86	16.05	16.24	16.24	-3.22%	3,202,900
Apr 1, 2026	16.65	16.89	16.54	16.78	16.78	2.19%	3,050,300
Mar 31, 2026	16.45	16.77	16.28	16.42	16.42	-0.30%	3,199,160
Mar 30, 2026	16.01	16.48	15.94	16.47	16.47	1.60%	3,136,880
Mar 27, 2026	15.80	16.28	15.70	16.21	16.21	1.38%	3,108,160
Mar 26, 2026	16.24	16.48	15.88	15.99	15.99	-2.02%	3,078,540
Mar 25, 2026	16.30	16.68	16.21	16.32	16.32	0.74%	4,492,817
Mar 24, 2026	15.80	16.28	15.31	16.20	16.20	4.92%	6,240,166
Mar 23, 2026	16.40	16.40	15.20	15.44	15.44	-6.82%	5,038,820
Mar 20, 2026	17.50	17.60	16.52	16.57	16.57	-4.33%	4,312,720
Mar 19, 2026	17.82	18.05	17.21	17.32	17.32	-3.08%	1,995,120
Mar 18, 2026	17.64	17.95	17.48	17.87	17.87	1.53%	2,128,280
Mar 17, 2026	18.09	18.20	17.58	17.60	17.60	-2.49%	2,121,880
Mar 16, 2026	17.98	18.28	17.80	18.05	18.05	-0.61%	2,576,580
Mar 13, 2026	17.90	18.48	17.70	18.16	18.16	1.23%	2,814,480
Mar 12, 2026	18.26	18.36	17.86	17.94	17.94	-1.75%	2,961,900
Mar 11, 2026	18.57	18.70	18.10	18.26	18.26	-1.24%	1,850,200
Mar 10, 2026	17.99	18.53	17.80	18.49	18.49	4.76%	2,971,145
Mar 9, 2026	17.73	18.00	17.50	17.65	17.65	-2.00%	3,377,859
Mar 6, 2026	17.23	18.06	17.01	18.01	18.01	4.10%	2,674,919
Mar 5, 2026	17.40	17.62	17.26	17.30	17.30	1.05%	2,053,797
Mar 4, 2026	17.15	17.40	16.91	17.12	17.12	-0.87%	2,436,938
Mar 3, 2026	17.74	17.99	17.22	17.27	17.27	-2.65%	2,746,841
Mar 2, 2026	18.40	18.58	17.53	17.74	17.74	-4.83%	2,572,160
Feb 27, 2026	18.56	18.64	18.34	18.64	18.64	0.38%	1,681,100
Feb 26, 2026	18.61	18.69	18.44	18.57	18.57	-0.27%	1,850,920
Feb 25, 2026	18.91	18.91	18.54	18.62	18.62	-1.12%	2,454,293
Feb 24, 2026	18.63	18.89	18.55	18.83	18.83	1.56%	2,018,267
Feb 13, 2026	18.40	18.73	18.31	18.54	18.54	0.60%	1,984,220
Feb 12, 2026	18.60	18.66	18.27	18.43	18.43	-0.91%	1,723,040
Feb 11, 2026	18.54	18.74	18.50	18.60	18.60	0.38%	1,589,773
Feb 10, 2026	18.61	18.65	18.50	18.53	18.53	-0.27%	1,879,580
Feb 9, 2026	18.50	18.70	18.35	18.58	18.58	0.87%	3,109,688
Feb 6, 2026	18.50	18.75	18.00	18.42	18.42	-1.39%	3,692,481
Feb 5, 2026	18.30	18.73	18.26	18.68	18.68	2.08%	3,543,213
Feb 4, 2026	18.40	18.54	18.21	18.30	18.30	-0.87%	2,021,595
Feb 3, 2026	18.30	18.53	18.15	18.46	18.46	1.71%	3,019,240
Feb 2, 2026	18.10	18.55	18.01	18.15	18.15	0.28%	3,614,562
Jan 30, 2026	17.65	18.15	17.65	18.10	18.10	1.74%	2,765,180
Jan 29, 2026	17.66	18.06	17.58	17.79	17.79	0.06%	2,345,700
Jan 28, 2026	18.08	18.10	17.74	17.78	17.78	-1.39%	2,191,363
Jan 27, 2026	17.90	18.13	17.52	18.03	18.03	0.84%	3,646,815
Jan 26, 2026	18.25	18.27	17.77	17.88	17.88	-1.27%	2,453,902
Jan 23, 2026	18.11	18.20	17.87	18.11	18.11	-0.06%	1,970,820
Jan 22, 2026	17.99	18.19	17.79	18.12	18.12	1.80%	2,677,336