Anhui Provincial Architectural Design and Research Institute Co.,Ltd. (SHE:301167)

China · Delayed Price · Currency is CNY

18.64

+0.07 (0.38%)

At close: Feb 27, 2026

SHE:301167 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	18.56	18.64	18.34	18.64	18.64	0.38%	1,681,100
Feb 26, 2026	18.61	18.69	18.44	18.57	18.57	-0.27%	1,850,920
Feb 25, 2026	18.91	18.91	18.54	18.62	18.62	-1.12%	2,454,293
Feb 24, 2026	18.63	18.89	18.55	18.83	18.83	1.56%	2,018,267
Feb 13, 2026	18.40	18.73	18.31	18.54	18.54	0.60%	1,984,220
Feb 12, 2026	18.60	18.66	18.27	18.43	18.43	-0.91%	1,723,040
Feb 11, 2026	18.54	18.74	18.50	18.60	18.60	0.38%	1,589,773
Feb 10, 2026	18.61	18.65	18.50	18.53	18.53	-0.27%	1,879,580
Feb 9, 2026	18.50	18.70	18.35	18.58	18.58	0.87%	3,109,688
Feb 6, 2026	18.50	18.75	18.00	18.42	18.42	-1.39%	3,692,481
Feb 5, 2026	18.30	18.73	18.26	18.68	18.68	2.08%	3,543,213
Feb 4, 2026	18.40	18.54	18.21	18.30	18.30	-0.87%	2,021,595
Feb 3, 2026	18.30	18.53	18.15	18.46	18.46	1.71%	3,019,240
Feb 2, 2026	18.10	18.55	18.01	18.15	18.15	0.28%	3,614,562
Jan 30, 2026	17.65	18.15	17.65	18.10	18.10	1.74%	2,765,180
Jan 29, 2026	17.66	18.06	17.58	17.79	17.79	0.06%	2,345,700
Jan 28, 2026	18.08	18.10	17.74	17.78	17.78	-1.39%	2,191,363
Jan 27, 2026	17.90	18.13	17.52	18.03	18.03	0.84%	3,646,815
Jan 26, 2026	18.25	18.27	17.77	17.88	17.88	-1.27%	2,453,902
Jan 23, 2026	18.11	18.20	17.87	18.11	18.11	-0.06%	1,970,820
Jan 22, 2026	17.99	18.19	17.79	18.12	18.12	1.80%	2,677,336
Jan 21, 2026	17.55	17.90	17.50	17.80	17.80	0.51%	2,189,800
Jan 20, 2026	17.60	17.78	17.51	17.71	17.71	1.26%	2,826,680
Jan 19, 2026	17.25	17.52	17.11	17.49	17.49	1.39%	2,633,760
Jan 16, 2026	17.29	17.29	17.04	17.25	17.25	0.41%	2,635,420
Jan 15, 2026	17.08	17.20	16.85	17.18	17.18	1.24%	2,454,525
Jan 14, 2026	16.83	17.18	16.74	16.97	16.97	0.53%	3,072,583
Jan 13, 2026	16.90	17.06	16.66	16.88	16.88	0.24%	2,700,923
Jan 12, 2026	16.70	16.87	16.55	16.84	16.84	1.88%	2,627,040
Jan 9, 2026	16.47	16.60	16.32	16.53	16.53	0.67%	2,035,340
Jan 8, 2026	16.04	16.49	16.00	16.42	16.42	2.18%	2,676,664
Jan 7, 2026	16.27	16.28	15.99	16.07	16.07	-1.23%	2,206,921
Jan 6, 2026	16.42	16.54	16.15	16.27	16.27	-0.61%	2,571,200
Jan 5, 2026	16.27	16.48	16.10	16.37	16.37	0.74%	2,584,840
Dec 31, 2025	16.10	16.28	15.92	16.25	16.25	0.62%	1,737,040
Dec 30, 2025	16.32	16.38	16.12	16.15	16.15	-1.16%	1,601,500
Dec 29, 2025	16.23	16.37	16.11	16.34	16.34	0.43%	1,561,098
Dec 26, 2025	16.52	16.57	16.19	16.27	16.27	-1.45%	1,736,037
Dec 25, 2025	16.43	16.59	16.35	16.51	16.51	0.55%	2,513,665
Dec 24, 2025	16.28	16.47	16.25	16.42	16.42	0.55%	1,276,416
Dec 23, 2025	16.48	16.51	16.22	16.33	16.33	-1.15%	1,989,480
Dec 22, 2025	16.50	16.71	16.44	16.52	16.52	0.24%	3,739,580
Dec 19, 2025	15.99	16.54	15.99	16.48	16.48	2.62%	2,426,980
Dec 18, 2025	15.78	16.15	15.64	16.06	16.06	1.26%	2,068,860
Dec 17, 2025	15.70	15.89	15.38	15.86	15.86	0.32%	2,613,860
Dec 16, 2025	15.96	16.12	15.70	15.81	15.81	-1.37%	1,988,960
Dec 15, 2025	15.83	16.22	15.60	16.03	16.03	1.26%	2,249,980
Dec 12, 2025	16.15	16.54	15.70	15.83	15.83	-1.98%	2,427,240
Dec 11, 2025	16.75	16.81	16.12	16.15	16.15	-3.70%	2,707,000
Dec 10, 2025	17.25	17.27	16.75	16.77	16.77	-2.67%	2,044,600