Skip to main content
logo
Anhui Provincial Architectural Design and Research Institute Co.,Ltd. (SHE:301167)
China flag China · Delayed Price · Currency is CNY
16.57
-0.75 (-4.33%)
At close: Mar 20, 2026

SHE:301167 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202617.5017.6016.5216.5716.57-4.33%4,312,720
Mar 19, 202617.8218.0517.2117.3217.32-3.08%1,995,120
Mar 18, 202617.6417.9517.4817.8717.871.53%2,128,280
Mar 17, 202618.0918.2017.5817.6017.60-2.49%2,121,880
Mar 16, 202617.9818.2817.8018.0518.05-0.61%2,576,580
Mar 13, 202617.9018.4817.7018.1618.161.23%2,814,480
Mar 12, 202618.2618.3617.8617.9417.94-1.75%2,961,900
Mar 11, 202618.5718.7018.1018.2618.26-1.24%1,850,200
Mar 10, 202617.9918.5317.8018.4918.494.76%2,971,145
Mar 9, 202617.7318.0017.5017.6517.65-2.00%3,377,859
Mar 6, 202617.2318.0617.0118.0118.014.10%2,674,919
Mar 5, 202617.4017.6217.2617.3017.301.05%2,053,797
Mar 4, 202617.1517.4016.9117.1217.12-0.87%2,436,938
Mar 3, 202617.7417.9917.2217.2717.27-2.65%2,746,841
Mar 2, 202618.4018.5817.5317.7417.74-4.83%2,572,160
Feb 27, 202618.5618.6418.3418.6418.640.38%1,681,100
Feb 26, 202618.6118.6918.4418.5718.57-0.27%1,850,920
Feb 25, 202618.9118.9118.5418.6218.62-1.12%2,454,293
Feb 24, 202618.6318.8918.5518.8318.831.56%2,018,267
Feb 13, 202618.4018.7318.3118.5418.540.60%1,984,220
Feb 12, 202618.6018.6618.2718.4318.43-0.91%1,723,040
Feb 11, 202618.5418.7418.5018.6018.600.38%1,589,773
Feb 10, 202618.6118.6518.5018.5318.53-0.27%1,879,580
Feb 9, 202618.5018.7018.3518.5818.580.87%3,109,688
Feb 6, 202618.5018.7518.0018.4218.42-1.39%3,692,481
Feb 5, 202618.3018.7318.2618.6818.682.08%3,543,213
Feb 4, 202618.4018.5418.2118.3018.30-0.87%2,021,595
Feb 3, 202618.3018.5318.1518.4618.461.71%3,019,240
Feb 2, 202618.1018.5518.0118.1518.150.28%3,614,562
Jan 30, 202617.6518.1517.6518.1018.101.74%2,765,180
Jan 29, 202617.6618.0617.5817.7917.790.06%2,345,700
Jan 28, 202618.0818.1017.7417.7817.78-1.39%2,191,363
Jan 27, 202617.9018.1317.5218.0318.030.84%3,646,815
Jan 26, 202618.2518.2717.7717.8817.88-1.27%2,453,902
Jan 23, 202618.1118.2017.8718.1118.11-0.06%1,970,820
Jan 22, 202617.9918.1917.7918.1218.121.80%2,677,336
Jan 21, 202617.5517.9017.5017.8017.800.51%2,189,800
Jan 20, 202617.6017.7817.5117.7117.711.26%2,826,680
Jan 19, 202617.2517.5217.1117.4917.491.39%2,633,760
Jan 16, 202617.2917.2917.0417.2517.250.41%2,635,420
Jan 15, 202617.0817.2016.8517.1817.181.24%2,454,525
Jan 14, 202616.8317.1816.7416.9716.970.53%3,072,583
Jan 13, 202616.9017.0616.6616.8816.880.24%2,700,923
Jan 12, 202616.7016.8716.5516.8416.841.88%2,627,040
Jan 9, 202616.4716.6016.3216.5316.530.67%2,035,340
Jan 8, 202616.0416.4916.0016.4216.422.18%2,676,664
Jan 7, 202616.2716.2815.9916.0716.07-1.23%2,206,921
Jan 6, 202616.4216.5416.1516.2716.27-0.61%2,571,200
Jan 5, 202616.2716.4816.1016.3716.370.74%2,584,840
Dec 31, 202516.1016.2815.9216.2516.250.62%1,737,040