Anhui Provincial Architectural Design and Research Institute Co.,Ltd. (SHE:301167)

China · Delayed Price · Currency is CNY

12.26

+0.32 (2.68%)

At close: Nov 11, 2026

SHE:301167 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	11.94	12.29	11.87	12.26	12.26	2.68%	2,167,920
Nov 10, 2026	11.85	11.98	11.77	11.94	11.94	2.23%	1,569,740
Nov 9, 2026	11.88	11.98	11.67	11.68	11.68	-1.02%	2,136,900
Nov 6, 2026	11.77	12.00	11.65	11.80	11.80	-1.67%	1,764,000
Nov 5, 2026	11.68	12.04	11.67	12.00	12.00	2.48%	2,278,247
Nov 4, 2026	11.60	11.78	11.26	11.71	11.71	1.56%	2,298,764
Nov 3, 2026	11.51	11.87	11.42	11.53	11.53	-0.69%	1,698,800
Nov 2, 2026	11.55	11.65	11.18	11.61	11.61	1.40%	2,430,962
Oct 30, 2026	11.69	12.04	11.40	11.45	11.45	-2.80%	2,179,640
Oct 29, 2026	12.05	12.10	11.72	11.78	11.78	-2.81%	1,767,500
Oct 28, 2026	11.93	12.20	11.81	12.12	12.12	2.19%	1,721,700
Oct 27, 2026	12.52	12.70	11.86	11.86	11.86	-5.27%	1,904,600
Oct 26, 2026	12.46	12.65	12.23	12.52	12.52	0.16%	2,172,640
Oct 23, 2026	12.17	12.53	11.65	12.50	12.50	2.21%	3,064,919
Oct 22, 2026	12.56	12.69	12.23	12.23	12.23	-3.01%	1,524,187
Oct 21, 2026	12.71	12.88	12.56	12.61	12.61	-0.55%	1,283,800
Oct 20, 2026	12.54	12.84	12.46	12.68	12.68	0.63%	1,460,480
Oct 19, 2026	12.92	12.93	12.31	12.60	12.60	-3.30%	2,508,040
Oct 16, 2026	12.73	13.18	12.70	13.03	13.03	3.49%	2,748,600
Oct 15, 2026	12.72	12.92	12.55	12.59	12.59	-3.60%	2,517,980
Oct 14, 2026	13.41	13.55	13.02	13.06	13.06	-3.26%	2,546,000
Oct 13, 2026	13.10	13.52	12.90	13.50	13.50	1.89%	3,201,140
Oct 12, 2026	13.41	13.46	13.22	13.25	13.25	-1.12%	1,819,900
Oct 9, 2026	13.40	13.56	12.91	13.40	13.40	-0.59%	3,400,500
Oct 8, 2026	13.68	13.78	13.36	13.48	13.48	-1.39%	2,180,140
Sep 30, 2026	13.73	13.81	13.55	13.67	13.67	-0.44%	1,901,700
Sep 29, 2026	13.50	13.80	13.30	13.73	13.73	1.70%	2,011,122
Sep 28, 2026	13.42	13.60	13.23	13.50	13.50	0.97%	2,022,152
Sep 24, 2026	13.50	13.57	13.33	13.37	13.37	-0.59%	1,628,660
Sep 23, 2026	13.39	13.53	13.23	13.45	13.45	0.60%	1,766,240
Sep 22, 2026	13.14	13.48	13.06	13.37	13.37	2.22%	2,878,890
Sep 21, 2026	12.70	13.10	12.68	13.08	13.08	2.59%	2,518,900
Sep 18, 2026	12.76	12.92	12.67	12.75	12.75	0.55%	1,967,550
Sep 17, 2026	12.63	12.75	12.40	12.68	12.68	0.40%	2,336,200
Sep 16, 2026	12.44	12.73	12.37	12.63	12.63	1.28%	2,589,790
Sep 15, 2026	13.00	13.05	12.46	12.47	12.47	-4.59%	2,355,950
Sep 14, 2026	12.95	13.24	12.81	13.07	13.07	-	2,761,460
Sep 11, 2026	13.47	13.57	12.76	13.07	13.07	-3.90%	3,744,700
Sep 10, 2026	13.74	13.85	13.55	13.60	13.60	-1.52%	1,526,751
Sep 9, 2026	13.98	13.98	13.73	13.81	13.81	-1.29%	1,925,184
Sep 8, 2026	13.74	13.99	13.74	13.99	13.99	1.08%	1,464,700
Sep 7, 2026	13.79	14.00	13.70	13.84	13.84	0.58%	1,817,305
Sep 4, 2026	13.79	14.05	13.63	13.76	13.76	0.29%	2,269,720
Sep 3, 2026	14.05	14.15	13.70	13.72	13.72	-2.00%	2,014,025
Sep 2, 2026	14.01	14.07	13.79	14.00	14.00	-	2,695,145
Sep 1, 2026	14.01	14.15	13.95	14.00	14.00	-0.07%	3,117,080
Aug 31, 2026	13.78	14.07	13.76	14.01	14.01	-0.14%	3,673,800
Aug 28, 2026	14.17	14.22	13.83	14.03	14.03	-2.84%	3,498,300
Aug 27, 2026	14.61	14.61	14.36	14.44	14.44	-1.30%	1,596,100
Aug 26, 2026	14.62	14.70	14.47	14.63	14.63	-0.27%	1,539,200