Skip to main content
logo
Anhui Provincial Architectural Design and Research Institute Co.,Ltd. (SHE:301167)
China flag China · Delayed Price · Currency is CNY
16.98
+0.52 (3.16%)
At close: May 22, 2026

SHE:301167 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202616.4817.0816.3316.9816.983.16%2,596,379
May 21, 202617.2217.4516.4016.4616.46-4.25%2,614,480
May 20, 202617.3917.4017.0417.1917.19-1.21%2,078,820
May 19, 202617.5217.7017.1217.4017.40-0.80%1,887,240
May 18, 202617.2717.6017.0317.5417.541.56%2,626,120
May 15, 202617.5517.8117.1017.2717.27-1.60%2,623,240
May 14, 202617.7317.7917.4517.5517.55-0.45%2,391,719
May 13, 202617.6717.9417.4717.6317.63-0.90%3,360,270
May 12, 202618.1818.1817.6517.7917.79-1.60%2,021,102
May 11, 202618.0218.2117.8618.0818.080.50%2,696,340
May 8, 202617.8518.0517.7117.9917.990.95%2,642,404
May 7, 202617.9418.1417.7717.8217.82-0.72%2,749,119
May 6, 202617.8018.1217.6517.9517.951.30%3,937,040
Apr 30, 202617.4417.7717.3417.7217.721.72%2,729,574
Apr 29, 202617.1317.5917.1217.4217.421.16%3,054,518
Apr 28, 202617.1917.4017.0117.2217.220.35%3,579,360
Apr 27, 202616.7317.2016.5317.1617.163.06%3,450,680
Apr 24, 202616.5116.7516.3216.6516.650.73%2,535,800
Apr 23, 202616.7616.8116.4016.5316.53-1.20%2,015,800
Apr 22, 202616.7516.8716.5316.7316.73-0.65%1,880,740
Apr 21, 202616.7916.9216.6816.8416.840.54%1,964,141
Apr 20, 202616.6616.8016.4616.7516.750.48%1,564,856
Apr 17, 202616.7516.7816.5316.6716.67-0.12%1,924,400
Apr 16, 202616.4516.7916.1016.6916.692.39%2,783,400
Apr 15, 202616.4016.4616.2016.3016.30-0.31%2,267,300
Apr 14, 202616.4816.5216.1116.3516.35-0.18%2,545,460
Apr 13, 202616.5516.5516.1416.3816.38-0.79%2,635,838
Apr 10, 202616.6516.7716.4516.5116.510.36%3,229,838
Apr 9, 202616.8116.8316.3616.4516.45-2.61%2,222,400
Apr 8, 202616.4016.9816.3216.8916.895.56%3,954,540
Apr 7, 202615.6316.1215.4916.0016.002.43%3,866,700
Apr 3, 202616.4116.4415.4615.6215.62-3.82%2,979,338
Apr 2, 202616.7116.8616.0516.2416.24-3.22%3,202,900
Apr 1, 202616.6516.8916.5416.7816.782.19%3,050,300
Mar 31, 202616.4516.7716.2816.4216.42-0.30%3,199,160
Mar 30, 202616.0116.4815.9416.4716.471.60%3,136,880
Mar 27, 202615.8016.2815.7016.2116.211.38%3,108,160
Mar 26, 202616.2416.4815.8815.9915.99-2.02%3,078,540
Mar 25, 202616.3016.6816.2116.3216.320.74%4,492,817
Mar 24, 202615.8016.2815.3116.2016.204.92%6,240,166
Mar 23, 202616.4016.4015.2015.4415.44-6.82%5,038,820
Mar 20, 202617.5017.6016.5216.5716.57-4.33%4,312,720
Mar 19, 202617.8218.0517.2117.3217.32-3.08%1,995,120
Mar 18, 202617.6417.9517.4817.8717.871.53%2,128,280
Mar 17, 202618.0918.2017.5817.6017.60-2.49%2,121,880
Mar 16, 202617.9818.2817.8018.0518.05-0.61%2,576,580
Mar 13, 202617.9018.4817.7018.1618.161.23%2,814,480
Mar 12, 202618.2618.3617.8617.9417.94-1.75%2,961,900
Mar 11, 202618.5718.7018.1018.2618.26-1.24%1,850,200
Mar 10, 202617.9918.5317.8018.4918.494.76%2,971,145