Skip to main content
logo
Anhui Provincial Architectural Design and Research Institute Co.,Ltd. (SHE:301167)
China flag China · Delayed Price · Currency is CNY
14.08
+0.03 (0.21%)
At close: Jun 12, 2026

SHE:301167 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202614.0514.2913.7014.0814.080.21%2,700,519
Jun 11, 202614.1014.2113.6014.0514.05-1.20%2,640,128
Jun 10, 202614.1614.3513.8614.2214.22-0.49%2,190,200
Jun 9, 202614.4014.6414.1214.2914.29-0.35%3,097,480
Jun 8, 202614.6114.9814.1014.3414.34-3.76%3,564,020
Jun 5, 202614.4114.9214.0514.9014.903.62%3,738,720
Jun 4, 202614.6014.7614.2214.3814.38-2.31%2,358,980
Jun 3, 202615.0815.0814.6014.7214.72-1.60%3,092,926
Jun 2, 202615.5615.8014.8614.9614.96-3.86%3,442,920
Jun 1, 202615.0015.7014.8515.5615.562.50%3,448,540
May 29, 202615.5615.9815.0515.2715.18-2.18%3,322,184
May 28, 202615.6015.8315.2015.6115.52-0.32%2,561,698
May 27, 202616.0116.1015.2615.6615.57-2.43%4,104,620
May 26, 202616.4716.5215.8016.0515.96-3.25%3,143,720
May 25, 202617.0217.2416.4616.5916.49-2.30%2,789,300
May 22, 202616.4817.0816.3316.9816.883.16%2,596,379
May 21, 202617.2217.4516.4016.4616.36-4.25%2,614,480
May 20, 202617.3917.4017.0417.1917.09-1.21%2,078,820
May 19, 202617.5217.7017.1217.4017.30-0.80%1,887,240
May 18, 202617.2717.6017.0317.5417.441.56%2,626,120
May 15, 202617.5517.8117.1017.2717.17-1.60%2,623,240
May 14, 202617.7317.7917.4517.5517.45-0.45%2,391,719
May 13, 202617.6717.9417.4717.6317.53-0.90%3,360,270
May 12, 202618.1818.1817.6517.7917.69-1.60%2,021,102
May 11, 202618.0218.2117.8618.0817.970.50%2,696,340
May 8, 202617.8518.0517.7117.9917.880.95%2,642,404
May 7, 202617.9418.1417.7717.8217.71-0.72%2,749,119
May 6, 202617.8018.1217.6517.9517.841.30%3,937,040
Apr 30, 202617.4417.7717.3417.7217.621.72%2,729,574
Apr 29, 202617.1317.5917.1217.4217.321.16%3,054,518
Apr 28, 202617.1917.4017.0117.2217.120.35%3,579,360
Apr 27, 202616.7317.2016.5317.1617.063.06%3,450,680
Apr 24, 202616.5116.7516.3216.6516.550.73%2,535,800
Apr 23, 202616.7616.8116.4016.5316.43-1.20%2,015,800
Apr 22, 202616.7516.8716.5316.7316.63-0.65%1,880,740
Apr 21, 202616.7916.9216.6816.8416.740.54%1,964,141
Apr 20, 202616.6616.8016.4616.7516.650.48%1,564,856
Apr 17, 202616.7516.7816.5316.6716.57-0.12%1,924,400
Apr 16, 202616.4516.7916.1016.6916.592.39%2,783,400
Apr 15, 202616.4016.4616.2016.3016.20-0.31%2,267,300
Apr 14, 202616.4816.5216.1116.3516.25-0.18%2,545,460
Apr 13, 202616.5516.5516.1416.3816.28-0.79%2,635,838
Apr 10, 202616.6516.7716.4516.5116.410.36%3,229,838
Apr 9, 202616.8116.8316.3616.4516.35-2.61%2,222,400
Apr 8, 202616.4016.9816.3216.8916.795.56%3,954,540
Apr 7, 202615.6316.1215.4916.0015.912.43%3,866,700
Apr 3, 202616.4116.4415.4615.6215.53-3.82%2,979,338
Apr 2, 202616.7116.8616.0516.2416.14-3.22%3,202,900
Apr 1, 202616.6516.8916.5416.7816.682.19%3,050,300
Mar 31, 202616.4516.7716.2816.4216.32-0.30%3,199,160