Anhui Provincial Architectural Design and Research Institute Co.,Ltd. (SHE:301167)

China · Delayed Price · Currency is CNY

11.54

-0.29 (-2.45%)

At close: Jul 24, 2026

SHE:301167 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	11.69	11.83	11.39	11.54	11.54	-2.45%	2,059,436
Jul 23, 2026	11.40	11.88	11.33	11.83	11.83	3.77%	2,580,026
Jul 22, 2026	11.71	11.74	11.36	11.40	11.40	-2.98%	2,844,560
Jul 21, 2026	11.87	11.99	11.22	11.75	11.75	-2.08%	4,101,604
Jul 20, 2026	12.20	12.59	11.69	12.00	12.00	-1.40%	3,824,035
Jul 17, 2026	12.65	12.95	12.12	12.17	12.17	-4.62%	3,315,500
Jul 16, 2026	12.56	12.92	12.41	12.76	12.76	1.67%	2,050,200
Jul 15, 2026	12.38	12.68	12.28	12.55	12.55	1.46%	2,059,232
Jul 14, 2026	12.06	12.37	11.86	12.37	12.37	2.40%	2,317,100
Jul 13, 2026	12.56	12.61	12.06	12.08	12.08	-3.82%	2,458,852
Jul 10, 2026	12.15	12.75	11.97	12.56	12.56	3.20%	2,796,640
Jul 9, 2026	12.29	12.42	11.90	12.17	12.17	-1.22%	1,946,780
Jul 8, 2026	12.46	12.46	12.03	12.32	12.32	-1.12%	2,427,260
Jul 7, 2026	12.83	12.92	12.31	12.46	12.46	-3.56%	3,074,392
Jul 6, 2026	13.13	13.28	12.81	12.92	12.92	-0.62%	2,178,700
Jul 3, 2026	12.86	13.23	12.70	13.00	13.00	2.36%	2,860,000
Jul 2, 2026	12.71	13.15	12.60	12.70	12.70	-0.31%	2,545,100
Jul 1, 2026	12.35	12.95	12.26	12.74	12.74	2.82%	2,867,280
Jun 30, 2026	12.54	12.58	12.18	12.39	12.39	-1.20%	3,244,361
Jun 29, 2026	12.65	12.65	11.96	12.54	12.54	0.16%	2,539,740
Jun 26, 2026	12.75	12.75	12.33	12.52	12.52	-1.80%	2,377,015
Jun 25, 2026	13.11	13.29	12.64	12.75	12.75	-2.82%	2,398,993
Jun 24, 2026	13.85	13.89	13.03	13.12	13.12	-5.27%	2,545,200
Jun 23, 2026	13.41	14.05	13.35	13.85	13.85	2.29%	2,642,594
Jun 22, 2026	13.37	13.54	12.77	13.54	13.54	0.67%	2,742,240
Jun 18, 2026	13.47	13.61	13.21	13.45	13.45	-1.32%	2,387,000
Jun 17, 2026	13.89	13.99	13.51	13.63	13.63	-2.22%	2,361,478
Jun 16, 2026	13.88	14.11	13.57	13.94	13.94	0.36%	3,055,600
Jun 15, 2026	14.10	14.53	13.81	13.89	13.89	-1.35%	3,155,020
Jun 12, 2026	14.05	14.29	13.70	14.08	14.08	0.21%	2,700,519
Jun 11, 2026	14.10	14.21	13.60	14.05	14.05	-1.20%	2,640,128
Jun 10, 2026	14.16	14.35	13.86	14.22	14.22	-0.49%	2,190,200
Jun 9, 2026	14.40	14.64	14.12	14.29	14.29	-0.35%	3,097,480
Jun 8, 2026	14.61	14.98	14.10	14.34	14.34	-3.76%	3,564,020
Jun 5, 2026	14.41	14.92	14.05	14.90	14.90	3.62%	3,738,720
Jun 4, 2026	14.60	14.76	14.22	14.38	14.38	-2.31%	2,358,980
Jun 3, 2026	15.08	15.08	14.60	14.72	14.72	-1.60%	3,092,926
Jun 2, 2026	15.56	15.80	14.86	14.96	14.96	-3.86%	3,442,920
Jun 1, 2026	15.00	15.70	14.85	15.56	15.56	2.50%	3,448,540
May 29, 2026	15.56	15.98	15.05	15.27	15.18	-2.18%	3,322,184
May 28, 2026	15.60	15.83	15.20	15.61	15.52	-0.32%	2,561,698
May 27, 2026	16.01	16.10	15.26	15.66	15.57	-2.43%	4,104,620
May 26, 2026	16.47	16.52	15.80	16.05	15.96	-3.25%	3,143,720
May 25, 2026	17.02	17.24	16.46	16.59	16.49	-2.30%	2,789,300
May 22, 2026	16.48	17.08	16.33	16.98	16.88	3.16%	2,596,379
May 21, 2026	17.22	17.45	16.40	16.46	16.36	-4.25%	2,614,480
May 20, 2026	17.39	17.40	17.04	17.19	17.09	-1.21%	2,078,820
May 19, 2026	17.52	17.70	17.12	17.40	17.30	-0.80%	1,887,240
May 18, 2026	17.27	17.60	17.03	17.54	17.44	1.56%	2,626,120
May 15, 2026	17.55	17.81	17.10	17.27	17.17	-1.60%	2,623,240