SHE:301171 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	27.60	28.57	26.67	26.67	26.67	-6.75%	34,845,500
Oct 29, 2026	29.98	30.19	28.58	28.60	28.60	-5.61%	31,652,694
Oct 28, 2026	29.48	31.08	29.03	30.30	30.30	4.84%	41,563,666
Oct 27, 2026	30.52	30.98	28.87	28.90	28.90	-5.62%	38,521,505
Oct 26, 2026	30.95	31.60	30.29	30.62	30.62	-2.52%	28,406,742
Oct 23, 2026	28.90	31.62	28.34	31.41	31.41	6.26%	42,602,030
Oct 22, 2026	31.37	31.50	29.55	29.56	29.56	-5.68%	27,957,486
Oct 21, 2026	31.12	32.21	31.10	31.34	31.34	0.48%	28,082,492
Oct 20, 2026	29.83	31.60	29.40	31.19	31.19	4.28%	35,971,423
Oct 19, 2026	29.99	30.58	29.00	29.91	29.91	-0.63%	32,291,210
Oct 16, 2026	32.69	32.98	29.87	30.10	30.10	-5.94%	42,525,417
Oct 15, 2026	32.72	34.09	32.00	32.00	32.00	-5.49%	43,875,416
Oct 14, 2026	33.70	34.94	32.80	33.86	33.86	-0.27%	54,758,207
Oct 13, 2026	32.20	34.70	31.73	33.95	33.95	2.88%	51,971,460
Oct 12, 2026	33.85	33.96	32.40	33.00	33.00	-2.57%	44,873,548
Oct 9, 2026	30.74	34.55	30.18	33.87	33.87	9.19%	54,932,697
Oct 8, 2026	32.24	32.50	30.85	31.02	31.02	-4.88%	29,731,200
Sep 30, 2026	33.80	33.96	32.52	32.61	32.61	-3.06%	28,749,845
Sep 29, 2026	32.32	33.87	31.96	33.64	33.64	4.50%	40,831,114
Sep 28, 2026	33.55	33.80	31.92	32.19	32.19	-3.94%	32,433,590
Sep 24, 2026	34.64	35.40	33.47	33.51	33.51	-3.46%	39,777,979
Sep 23, 2026	35.90	36.48	34.70	34.71	34.71	-5.37%	61,369,245
Sep 22, 2026	35.99	37.72	35.19	36.68	36.68	5.49%	94,913,140
Sep 21, 2026	34.80	35.30	34.15	34.77	34.77	0.78%	48,881,420
Sep 18, 2026	33.97	34.86	33.61	34.50	34.50	1.65%	47,593,239
Sep 17, 2026	33.75	35.00	33.53	33.94	33.94	-0.06%	48,790,363
Sep 16, 2026	33.40	34.40	32.80	33.96	33.96	0.77%	38,160,380
Sep 15, 2026	34.20	35.22	33.59	33.70	33.70	0.39%	51,709,734
Sep 14, 2026	33.66	33.89	32.23	33.57	33.57	-3.14%	46,704,380
Sep 11, 2026	35.60	35.85	34.05	34.66	34.66	-4.36%	56,348,910
Sep 10, 2026	36.72	37.12	35.82	36.24	36.24	-2.53%	44,815,250
Sep 9, 2026	38.04	38.88	36.87	37.18	37.18	-3.65%	64,711,070
Sep 8, 2026	40.30	40.33	38.51	38.59	38.59	-4.24%	82,721,249
Sep 7, 2026	38.57	40.35	37.33	40.30	40.30	5.28%	135,109,100
Sep 4, 2026	35.44	41.34	35.20	38.28	38.28	11.12%	159,623,000
Sep 3, 2026	35.77	36.35	34.18	34.45	34.45	-2.96%	50,141,796
Sep 2, 2026	36.81	37.68	35.35	35.50	35.50	-3.45%	58,060,145
Sep 1, 2026	37.50	38.95	35.75	36.77	36.77	-3.24%	95,206,080
Aug 31, 2026	34.23	38.81	34.10	38.00	38.00	7.28%	105,751,543
Aug 28, 2026	35.90	37.86	34.66	35.42	35.42	0.83%	103,774,556
Aug 27, 2026	34.30	36.12	34.20	35.13	35.13	2.57%	47,596,076
Aug 26, 2026	33.96	34.60	33.48	34.25	34.25	-0.15%	29,826,620
Aug 25, 2026	34.96	35.00	33.36	34.30	34.30	-1.72%	39,397,100
Aug 24, 2026	37.23	37.30	34.37	34.90	34.90	-3.96%	48,845,650
Aug 21, 2026	35.98	36.85	34.62	36.34	36.34	-0.47%	53,502,330
Aug 20, 2026	36.31	37.51	35.33	36.51	36.51	2.61%	57,567,738
Aug 19, 2026	36.97	37.38	35.08	35.58	35.58	-5.62%	50,024,198
Aug 18, 2026	38.65	39.23	37.14	37.70	37.70	-3.90%	56,843,029
Aug 17, 2026	36.51	39.74	35.83	39.23	39.23	7.77%	88,914,202
Aug 14, 2026	36.83	38.63	35.31	36.40	36.40	-2.67%	100,304,108