Skip to main content
logo
Suzhou Wanxiang Technology Co.,Ltd (SHE:301180)
China flag China · Delayed Price · Currency is CNY
18.50
-0.20 (-1.07%)
At close: Jan 23, 2026

SHE:301180 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202618.7118.8118.3518.5018.50-1.07%4,173,200
Jan 22, 202618.7218.9018.3618.7018.70-0.11%4,537,782
Jan 21, 202618.4518.9818.2018.7218.720.81%5,691,873
Jan 20, 202618.2319.0018.1018.5718.571.87%6,922,010
Jan 19, 202618.3418.5718.1118.2318.23-1.88%5,712,792
Jan 16, 202618.0018.8917.7518.5818.583.68%9,191,804
Jan 15, 202617.5118.0317.3917.9217.921.64%4,823,602
Jan 14, 202617.5817.8917.2617.6317.630.69%5,060,002
Jan 13, 202618.1218.1717.4917.5117.51-3.53%4,869,700
Jan 12, 202618.1018.4617.7018.1518.150.95%5,260,205
Jan 9, 202617.6618.5717.4417.9817.981.87%4,562,500
Jan 8, 202617.5717.8217.5617.6517.650.06%4,120,500
Jan 7, 202618.0618.0617.6117.6417.64-2.86%6,089,000
Jan 6, 202617.7818.8317.4718.1618.164.01%9,884,717
Jan 5, 202616.8617.6816.6317.4617.464.55%6,072,707
Dec 31, 202516.8617.0516.5816.7016.70-0.95%2,806,400
Dec 30, 202517.1117.1116.7616.8616.86-1.58%3,056,187
Dec 29, 202517.3017.4717.0017.1317.13-0.06%4,292,900
Dec 26, 202517.5417.6317.0317.1417.14-2.28%5,263,800
Dec 25, 202517.4317.7117.2617.5417.541.04%6,874,074
Dec 24, 202516.0317.5016.0117.3617.368.09%10,376,080
Dec 23, 202515.8816.1515.7716.0616.060.82%2,952,300
Dec 22, 202515.7816.3315.7815.9315.931.01%2,564,105
Dec 19, 202515.8516.0015.7015.7715.77-2,457,174
Dec 18, 202515.3615.9415.2115.7715.772.47%2,939,700
Dec 17, 202515.5415.7714.9815.3915.39-1.47%3,516,600
Dec 16, 202515.9216.0115.5315.6215.62-2.50%2,507,600
Dec 15, 202516.2016.2815.8516.0216.02-1.17%3,518,249
Dec 12, 202516.3716.6216.1116.2116.21-0.92%3,137,500
Dec 11, 202516.8416.9016.3316.3616.36-2.56%3,649,694
Dec 10, 202517.0517.1516.6516.7916.79-1.93%4,127,100
Dec 9, 202516.9917.4016.7817.1217.120.77%4,875,679
Dec 8, 202516.9617.0816.7616.9916.990.53%3,795,363
Dec 5, 202516.8716.9916.5216.9016.900.06%3,195,018
Dec 4, 202516.9817.0316.6316.8916.89-0.82%4,295,927
Dec 3, 202517.6217.6616.9717.0317.03-3.29%6,894,927
Dec 2, 202517.4518.0217.3417.6117.61-0.28%10,269,670
Dec 1, 202517.2917.9617.0717.6617.662.50%15,389,974
Nov 28, 202516.8017.5816.6617.2317.232.44%9,981,973
Nov 27, 202516.9017.4516.8216.8216.82-1.52%9,842,871
Nov 26, 202516.8717.3116.6517.0817.080.18%9,675,303
Nov 25, 202515.8217.4915.8217.0517.057.91%14,267,730
Nov 24, 202515.6115.9015.4815.8015.801.54%2,837,600
Nov 21, 202516.1016.2515.4515.5615.56-3.89%4,518,800
Nov 20, 202516.1016.4916.0816.1916.191.12%3,399,800
Nov 19, 202516.7016.7215.9516.0116.01-4.65%4,847,612
Nov 18, 202516.5017.0616.4116.7916.791.14%4,871,200
Nov 17, 202516.1216.6015.9616.6016.602.98%5,406,261
Nov 14, 202516.0916.3315.9016.1216.12-0.12%3,587,800
Nov 13, 202516.1816.2416.0116.1416.14-0.86%4,051,070