SHE:301180 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	10.90	10.90	9.70	10.68	10.68	2.10%	4,492,700
Oct 22, 2026	10.75	10.85	10.45	10.46	10.46	-2.24%	2,224,800
Oct 21, 2026	10.80	10.95	10.64	10.70	10.70	-0.83%	1,866,000
Oct 20, 2026	10.54	10.86	10.47	10.79	10.79	2.27%	2,332,600
Oct 19, 2026	10.60	10.67	10.19	10.55	10.55	-0.94%	2,704,200
Oct 16, 2026	10.90	10.90	10.54	10.65	10.65	0.57%	2,350,800
Oct 15, 2026	10.79	10.79	10.51	10.59	10.59	-3.64%	3,593,959
Oct 14, 2026	11.51	11.51	10.97	10.99	10.99	-4.27%	2,386,000
Oct 13, 2026	11.38	11.54	10.74	11.48	11.48	0.88%	4,447,849
Oct 12, 2026	11.46	11.50	11.22	11.38	11.38	-1.64%	2,647,039
Oct 9, 2026	11.82	11.82	10.85	11.57	11.57	-1.28%	5,447,091
Oct 8, 2026	12.25	12.29	11.58	11.72	11.72	-2.90%	4,469,888
Sep 30, 2026	11.95	12.07	11.72	12.07	12.07	1.26%	3,819,180
Sep 29, 2026	11.36	11.97	11.26	11.92	11.92	4.47%	3,943,476
Sep 28, 2026	11.61	11.61	11.14	11.41	11.41	-1.21%	3,714,800
Sep 24, 2026	11.90	11.90	11.53	11.55	11.55	-2.20%	2,348,000
Sep 23, 2026	11.95	11.99	11.71	11.81	11.81	-1.01%	2,830,300
Sep 22, 2026	11.75	11.99	11.57	11.93	11.93	2.49%	3,664,500
Sep 21, 2026	11.52	11.67	11.49	11.64	11.64	1.39%	3,210,900
Sep 18, 2026	11.54	11.70	11.43	11.48	11.48	0.26%	3,163,200
Sep 17, 2026	11.33	11.51	11.26	11.45	11.45	0.09%	2,336,400
Sep 16, 2026	11.08	11.45	11.08	11.44	11.44	2.42%	2,415,300
Sep 15, 2026	11.33	11.54	11.15	11.17	11.17	-2.36%	2,346,800
Sep 14, 2026	11.47	11.50	11.06	11.44	11.44	1.33%	2,908,400
Sep 11, 2026	11.28	11.39	11.03	11.29	11.29	-0.96%	4,259,300
Sep 10, 2026	11.70	11.70	11.29	11.40	11.40	-2.15%	4,313,443
Sep 9, 2026	11.90	11.94	11.63	11.65	11.65	-2.59%	4,064,712
Sep 8, 2026	11.93	12.11	11.75	11.96	11.96	0.08%	5,172,100
Sep 7, 2026	12.12	12.35	11.77	11.95	11.95	-1.48%	7,253,900
Sep 4, 2026	12.21	13.20	12.07	12.13	12.13	-0.49%	9,579,700
Sep 3, 2026	12.42	13.40	12.15	12.19	12.19	-0.65%	11,789,796
Sep 2, 2026	12.29	12.65	12.11	12.27	12.27	0.08%	4,508,911
Sep 1, 2026	12.22	12.26	12.00	12.26	12.26	0.33%	3,012,500
Aug 31, 2026	12.08	12.24	11.80	12.22	12.22	2.26%	2,727,200
Aug 28, 2026	11.82	12.06	11.72	11.95	11.95	0.84%	3,105,400
Aug 27, 2026	11.90	12.01	11.50	11.85	11.85	-2.55%	5,285,500
Aug 26, 2026	11.99	12.19	11.90	12.16	12.16	1.67%	3,944,300
Aug 25, 2026	11.63	11.99	11.40	11.96	11.96	2.84%	3,271,800
Aug 24, 2026	11.69	11.81	11.44	11.63	11.63	-0.85%	2,417,000
Aug 21, 2026	11.55	11.78	11.32	11.73	11.73	0.86%	2,681,222
Aug 20, 2026	11.22	11.66	11.17	11.63	11.63	3.84%	3,830,100
Aug 19, 2026	11.78	11.78	11.14	11.20	11.20	-5.17%	3,403,419
Aug 18, 2026	11.98	11.98	11.66	11.81	11.81	-1.17%	3,196,693
Aug 17, 2026	11.89	11.95	11.61	11.95	11.95	1.62%	2,513,974
Aug 14, 2026	11.71	11.77	11.55	11.76	11.76	0.94%	2,878,571
Aug 13, 2026	11.95	12.18	11.61	11.65	11.65	-2.02%	3,555,266
Aug 12, 2026	11.67	11.91	11.67	11.89	11.89	1.36%	2,375,300
Aug 11, 2026	11.72	11.84	11.46	11.73	11.73	-0.42%	3,030,500
Aug 10, 2026	11.78	11.80	11.27	11.78	11.78	2.08%	4,336,312
Aug 7, 2026	11.48	11.56	11.21	11.54	11.54	-	2,804,901