SHE:301182 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	50.54	53.00	50.00	50.82	50.82	9.98%	4,781,692
Jul 30, 2026	51.22	52.40	45.06	46.21	46.21	-9.92%	4,174,271
Jul 29, 2026	53.70	54.21	48.80	51.30	51.30	-3.23%	2,917,297
Jul 28, 2026	58.00	58.87	52.64	53.01	53.01	-9.20%	3,058,639
Jul 27, 2026	57.64	58.62	55.81	58.38	58.38	4.21%	2,895,600
Jul 24, 2026	58.00	58.99	54.00	56.02	56.02	-3.98%	2,086,238
Jul 23, 2026	60.87	63.00	57.00	58.34	58.34	-2.52%	2,643,500
Jul 22, 2026	61.69	64.22	58.88	59.85	59.85	-2.95%	3,661,398
Jul 21, 2026	58.45	61.99	48.10	61.67	61.67	8.14%	5,328,308
Jul 20, 2026	67.18	69.48	54.73	57.03	57.03	-13.59%	4,851,994
Jul 17, 2026	76.38	76.43	60.12	66.00	66.00	-12.18%	3,493,432
Jul 16, 2026	81.59	81.59	74.00	75.15	75.15	-8.73%	3,077,163
Jul 15, 2026	85.01	86.88	79.06	82.34	82.34	-1.98%	3,746,512
Jul 14, 2026	77.17	85.86	75.01	84.00	84.00	8.74%	4,381,463
Jul 13, 2026	87.82	88.59	76.50	77.25	77.25	-12.81%	3,319,549
Jul 10, 2026	94.60	94.60	88.60	88.60	88.60	-6.03%	3,166,401
Jul 9, 2026	88.08	94.87	84.51	94.29	94.29	6.71%	3,856,565
Jul 8, 2026	98.37	98.90	88.00	88.36	88.36	-8.38%	4,326,010
Jul 7, 2026	101.58	106.38	95.00	96.44	96.44	-5.06%	4,206,617
Jul 6, 2026	105.82	107.93	99.09	101.58	101.58	-4.17%	4,691,149
Jul 3, 2026	105.00	109.50	104.00	106.00	106.00	5.47%	6,001,050
Jul 2, 2026	100.09	109.79	97.32	100.50	100.50	-1.19%	5,408,624
Jul 1, 2026	106.50	110.88	100.93	101.71	101.71	-1.51%	4,140,618
Jun 30, 2026	100.49	105.00	97.99	103.27	103.27	2.76%	4,437,431
Jun 29, 2026	106.08	108.70	96.01	100.50	100.50	-6.07%	6,755,414
Jun 26, 2026	112.47	121.75	105.00	107.00	107.00	0.22%	9,116,581
Jun 25, 2026	96.53	108.66	96.25	106.76	106.76	10.39%	6,451,474
Jun 24, 2026	93.91	98.99	91.36	96.71	96.71	2.39%	3,091,806
Jun 23, 2026	99.49	104.89	93.67	94.45	94.45	-2.61%	4,325,027
Jun 22, 2026	101.42	105.49	95.06	96.98	96.98	-3.98%	4,690,809
Jun 18, 2026	97.47	101.28	95.30	101.00	101.00	2.75%	4,604,908
Jun 17, 2026	93.32	101.25	92.02	98.30	98.30	4.35%	5,068,656
Jun 16, 2026	89.22	95.68	88.50	94.20	94.20	4.91%	4,466,545
Jun 15, 2026	81.31	90.50	79.52	89.79	89.79	9.23%	5,346,392
Jun 12, 2026	88.11	90.00	81.23	82.20	82.20	-7.64%	6,050,930
Jun 11, 2026	85.20	89.07	83.06	89.00	89.00	2.28%	4,838,350
Jun 10, 2026	79.96	88.82	75.73	87.02	87.02	8.77%	6,502,644
Jun 9, 2026	81.20	82.80	79.16	80.00	80.00	-	2,546,030
Jun 8, 2026	80.22	82.81	78.00	80.00	80.00	-6.32%	2,978,292
Jun 5, 2026	85.06	86.50	83.55	85.40	85.40	0.34%	2,901,443
Jun 4, 2026	83.28	86.20	83.13	85.11	85.11	0.78%	3,043,116
Jun 3, 2026	86.00	86.99	82.67	84.45	84.45	-0.17%	3,904,553
Jun 2, 2026	75.00	84.90	73.00	84.59	84.59	12.71%	4,580,089
Jun 1, 2026	77.78	79.87	74.33	75.05	75.05	-3.88%	3,147,462
May 29, 2026	84.26	84.39	77.03	78.08	78.08	-7.59%	4,529,409
May 28, 2026	84.18	88.89	83.91	84.49	84.49	-0.62%	3,729,237
May 27, 2026	88.00	90.89	84.27	85.02	85.02	-4.76%	3,828,053
May 26, 2026	92.41	92.85	86.66	89.27	89.27	-4.36%	4,734,493
May 25, 2026	91.96	94.37	90.08	93.34	93.34	0.51%	6,212,148
May 22, 2026	84.61	92.90	83.76	92.87	92.87	9.76%	6,853,136