Skip to main content
logo
Shandong Ouma Software Co. Ltd. (SHE:301185)
China flag China · Delayed Price · Currency is CNY
14.89
-1.07 (-6.70%)
At close: Oct 30, 2026

Shandong Ouma Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202615.5015.9614.8914.8914.89-6.70%2,971,300
Oct 29, 202616.4716.4715.9615.9615.96-3.21%1,419,300
Oct 28, 202616.3416.7016.2116.4916.490.67%1,404,200
Oct 27, 202617.0317.2316.3216.3816.38-3.99%2,185,900
Oct 26, 202616.8617.2816.7117.0617.061.19%2,175,700
Oct 23, 202616.1816.9715.5016.8616.862.06%3,720,755
Oct 22, 202617.3717.3716.5216.5216.52-4.62%2,402,600
Oct 21, 202617.1817.5917.1817.3217.320.81%2,921,600
Oct 20, 202616.9417.1816.7117.1817.181.84%2,063,700
Oct 19, 202616.7517.2116.5516.8716.870.42%2,146,400
Oct 16, 202616.9917.3216.6916.8016.80-0.65%1,903,918
Oct 15, 202616.8817.2116.8216.9116.91-1.57%1,536,818
Oct 14, 202617.4017.6417.0817.1817.18-1.26%1,580,400
Oct 13, 202617.1417.6116.8317.4017.400.75%1,949,900
Oct 12, 202617.4717.4817.0417.2717.27-1.20%1,648,000
Oct 9, 202616.9617.5216.4817.4817.483.19%2,743,872
Oct 8, 202617.2017.4316.8016.9416.94-1.17%1,776,200
Sep 30, 202617.4017.4617.1117.1417.14-1.27%1,461,900
Sep 29, 202617.2217.4817.1317.3617.361.52%1,376,100
Sep 28, 202617.3517.4116.9617.1017.10-1.44%1,641,195
Sep 24, 202617.2417.3717.1517.3517.350.12%1,257,400
Sep 23, 202617.3117.3417.0217.3317.33-0.06%1,271,000
Sep 22, 202617.0617.4317.0617.3417.341.64%1,402,773
Sep 21, 202616.7017.0816.6217.0617.062.52%1,410,300
Sep 18, 202616.7616.9316.5516.6416.640.18%1,381,400
Sep 17, 202616.5916.7016.2816.6116.610.48%1,462,056
Sep 16, 202616.6016.7516.3016.5316.530.12%1,194,200
Sep 15, 202617.0017.1716.5016.5116.51-2.60%1,349,800
Sep 14, 202616.7817.1516.7216.9516.951.25%1,203,100
Sep 11, 202617.1017.1016.5716.7416.74-2.28%1,736,200
Sep 10, 202617.3517.3517.0717.1317.13-1.55%1,496,245
Sep 9, 202617.5417.6017.3517.4017.40-1.58%1,290,145
Sep 8, 202617.4317.7717.3817.6817.681.55%1,801,318
Sep 7, 202617.4017.6617.3917.4117.41-0.29%1,283,700
Sep 4, 202617.5817.8017.2617.4617.460.34%1,992,400
Sep 3, 202617.6817.8117.4017.4017.40-1.36%1,581,568
Sep 2, 202617.5117.7817.4117.6417.64-2,004,816
Sep 1, 202617.4917.7117.3517.6417.640.46%2,693,963
Aug 31, 202616.7017.6016.6317.5617.564.03%3,952,803
Aug 28, 202616.6717.1016.6316.8816.882.61%3,550,282
Aug 27, 202616.4216.5416.3216.4516.45-0.24%1,088,720
Aug 26, 202616.5416.6816.3616.4916.49-0.90%1,191,714
Aug 25, 202616.2716.6516.0516.6416.642.15%1,444,850
Aug 24, 202616.2816.3616.0316.2916.29-0.06%878,600
Aug 21, 202616.2616.4016.0116.3016.30-0.31%1,381,795
Aug 20, 202616.1416.4716.0916.3516.352.19%1,535,300
Aug 19, 202616.5016.5015.9316.0016.00-3.38%1,600,800
Aug 18, 202616.4916.5916.2716.5616.56-0.24%1,672,350
Aug 17, 202616.4916.7016.1716.6016.600.42%1,922,900
Aug 14, 202616.5016.6416.2716.5316.530.43%1,948,990