Skip to main content
logo
Shandong Ouma Software Co. Ltd. (SHE:301185)
China flag China · Delayed Price · Currency is CNY
17.41
-0.05 (-0.29%)
Sep 7, 2026, 4:00 PM EDT

Shandong Ouma Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 202617.4017.6617.3917.4117.41-0.29%1,283,700
Sep 4, 202617.5817.8017.2617.4617.460.34%1,992,400
Sep 3, 202617.6817.8117.4017.4017.40-1.36%1,581,568
Sep 2, 202617.5117.7817.4117.6417.64-2,004,816
Sep 1, 202617.4917.7117.3517.6417.640.46%2,693,963
Aug 31, 202616.7017.6016.6317.5617.564.03%3,952,803
Aug 28, 202616.6717.1016.6316.8816.882.61%3,550,282
Aug 27, 202616.4216.5416.3216.4516.45-0.24%1,088,720
Aug 26, 202616.5416.6816.3616.4916.49-0.90%1,191,714
Aug 25, 202616.2716.6516.0516.6416.642.15%1,444,850
Aug 24, 202616.2816.3616.0316.2916.29-0.06%878,600
Aug 21, 202616.2616.4016.0116.3016.30-0.31%1,381,795
Aug 20, 202616.1416.4716.0916.3516.352.19%1,535,300
Aug 19, 202616.5016.5015.9316.0016.00-3.38%1,600,800
Aug 18, 202616.4916.5916.2716.5616.56-0.24%1,672,350
Aug 17, 202616.4916.7016.1716.6016.600.42%1,922,900
Aug 14, 202616.5016.6416.2716.5316.530.43%1,948,990
Aug 13, 202616.8116.9716.4516.4616.46-2.49%2,701,490
Aug 12, 202616.8517.1016.7016.8816.880.30%3,103,500
Aug 11, 202617.2617.3016.6316.8316.83-3.28%6,544,678
Aug 10, 202616.4018.2516.2517.4017.405.78%10,833,207
Aug 7, 202616.8516.8516.1816.4516.45-2.49%2,502,214
Aug 6, 202616.7116.9716.5516.8716.87-2,502,706
Aug 5, 202616.8017.0916.6716.8716.870.24%3,009,491
Aug 4, 202616.8517.0016.6316.8316.830.42%2,768,500
Aug 3, 202616.4016.8516.3516.7616.760.66%3,142,100
Jul 31, 202615.9517.2115.9516.6516.655.18%6,499,909
Jul 30, 202615.6716.2115.6215.8315.830.19%2,947,328
Jul 29, 202615.8816.0815.7015.8015.80-0.44%2,365,369
Jul 28, 202615.7016.0715.5815.8715.870.63%2,353,500
Jul 27, 202615.4615.8415.3315.7715.771.55%2,230,300
Jul 24, 202615.3015.7215.2215.5315.53-0.26%1,803,500
Jul 23, 202615.1215.6214.9515.5715.571.96%1,693,600
Jul 22, 202615.2115.5815.0515.2715.27-1.04%1,342,400
Jul 21, 202615.4015.4914.5015.4315.430.19%2,871,348
Jul 20, 202615.3615.9315.0815.4015.400.13%2,510,011
Jul 17, 202615.5815.7915.0815.3815.38-1.79%2,440,200
Jul 16, 202615.6116.2415.5815.6615.66-0.63%2,228,400
Jul 15, 202615.9415.9915.6015.7615.76-0.88%1,909,800
Jul 14, 202615.5415.9915.0515.9015.902.51%2,607,994
Jul 13, 202615.5015.8915.2415.5115.510.06%2,523,200
Jul 10, 202614.7616.2914.6015.5015.504.80%4,982,522
Jul 9, 202614.2914.8214.1514.7914.792.85%2,595,900
Jul 8, 202614.1914.5713.9714.3814.380.91%1,943,800
Jul 7, 202614.6914.6914.1514.2514.25-3.06%1,671,491
Jul 6, 202614.9615.0314.5614.7014.70-1.67%1,654,600
Jul 3, 202614.8715.1414.7714.9514.950.81%2,449,100
Jul 2, 202615.1015.3914.7914.8314.83-1.79%2,032,900
Jul 1, 202614.9215.3414.7715.1015.101.62%2,015,400
Jun 30, 202614.7915.0414.5914.8614.860.68%1,682,600