SHE:301187 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	20.64	21.20	19.95	19.95	-	-3.30%	1,317,620
Mar 20, 2026	21.20	21.42	20.63	20.63	20.63	-2.69%	1,527,320
Mar 19, 2026	21.69	21.82	21.13	21.20	21.20	-2.89%	1,702,620
Mar 18, 2026	22.10	22.23	21.63	21.83	21.83	-1.00%	1,577,502
Mar 17, 2026	22.57	22.59	22.00	22.05	22.05	-2.04%	1,224,740
Mar 16, 2026	22.38	22.54	22.22	22.51	22.51	0.45%	914,800
Mar 13, 2026	22.37	22.69	22.31	22.41	22.41	-0.04%	1,109,340
Mar 12, 2026	22.67	22.74	22.32	22.42	22.42	-1.10%	1,083,277
Mar 11, 2026	22.83	22.95	22.60	22.67	22.67	-1.05%	1,288,738
Mar 10, 2026	22.45	22.92	22.45	22.91	22.91	2.46%	1,423,337
Mar 9, 2026	22.49	22.49	21.80	22.36	22.36	-1.50%	1,645,869
Mar 6, 2026	22.35	22.80	22.15	22.70	22.70	1.38%	1,435,120
Mar 5, 2026	22.98	22.98	22.24	22.39	22.39	0.49%	1,410,700
Mar 4, 2026	22.58	22.84	22.15	22.28	22.28	-2.19%	2,634,931
Mar 3, 2026	23.46	23.62	22.71	22.78	22.78	-2.94%	1,985,092
Mar 2, 2026	24.12	24.49	23.46	23.47	23.47	-4.98%	2,722,420
Feb 27, 2026	24.77	24.77	24.42	24.70	24.70	-0.24%	1,514,145
Feb 26, 2026	24.67	24.88	24.59	24.76	24.76	-0.04%	1,249,900
Feb 25, 2026	24.58	24.86	24.58	24.77	24.77	1.72%	1,860,680
Feb 24, 2026	24.25	24.44	24.15	24.35	24.35	1.16%	938,620
Feb 13, 2026	24.20	24.34	24.03	24.07	24.07	-0.50%	1,132,280
Feb 12, 2026	24.50	24.59	24.18	24.19	24.19	-1.27%	1,274,800
Feb 11, 2026	24.53	24.69	24.44	24.50	24.50	-0.08%	915,760
Feb 10, 2026	24.81	24.81	24.50	24.52	24.52	-0.41%	1,099,629
Feb 9, 2026	24.41	24.95	24.41	24.62	24.62	1.69%	1,626,340
Feb 6, 2026	23.95	24.45	23.82	24.21	24.21	0.41%	1,248,520
Feb 5, 2026	24.00	24.30	23.91	24.11	24.11	0.17%	1,263,300
Feb 4, 2026	24.00	24.22	23.87	24.07	24.07	-	1,233,740
Feb 3, 2026	23.88	24.22	23.71	24.07	24.07	0.96%	1,394,680
Feb 2, 2026	24.65	24.65	23.84	23.84	23.84	-3.05%	1,619,940
Jan 30, 2026	24.30	24.68	24.23	24.59	24.59	0.24%	1,323,277
Jan 29, 2026	24.41	24.73	24.10	24.53	24.53	-0.04%	1,982,540
Jan 28, 2026	25.30	25.30	24.40	24.54	24.54	-2.85%	3,091,207
Jan 27, 2026	25.90	26.10	25.00	25.26	25.26	-3.22%	3,791,770
Jan 26, 2026	26.60	26.85	26.08	26.10	26.10	-3.26%	3,430,467
Jan 23, 2026	26.55	27.57	26.31	26.98	26.98	1.66%	4,321,527
Jan 22, 2026	26.72	26.85	26.47	26.54	26.54	-1.04%	2,066,727
Jan 21, 2026	26.51	26.89	26.41	26.82	26.82	-	2,119,789
Jan 20, 2026	27.30	27.32	26.50	26.82	26.82	-1.76%	4,021,274
Jan 19, 2026	26.28	27.30	26.19	27.30	27.30	4.28%	5,551,156
Jan 16, 2026	26.10	26.47	26.00	26.18	26.18	0.27%	3,205,448
Jan 15, 2026	26.60	26.82	26.08	26.11	26.11	-4.04%	6,242,331
Jan 14, 2026	27.97	29.13	26.90	27.21	27.21	0.04%	10,289,040
Jan 13, 2026	26.45	27.33	26.02	27.20	27.20	3.23%	7,985,913
Jan 12, 2026	26.47	26.49	26.08	26.35	26.35	-	4,157,892
Jan 9, 2026	26.30	26.64	26.05	26.35	26.35	-0.42%	3,991,540
Jan 8, 2026	26.15	26.46	26.00	26.46	26.46	1.19%	4,093,201
Jan 7, 2026	26.35	26.50	25.97	26.15	26.15	-0.65%	3,929,743
Jan 6, 2026	26.35	26.64	26.06	26.32	26.32	-0.64%	5,481,430
Jan 5, 2026	26.77	26.93	26.28	26.49	26.49	-1.56%	6,467,813