SHE:301187 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	19.81	19.93	19.28	19.48	19.48	-0.97%	2,002,020
Apr 13, 2026	20.20	20.20	19.41	19.67	19.67	-3.39%	3,741,340
Apr 10, 2026	20.10	21.20	20.05	20.36	20.36	1.29%	3,945,500
Apr 9, 2026	20.18	20.50	19.81	20.10	20.10	-3.55%	3,747,219
Apr 8, 2026	20.40	20.97	20.40	20.84	20.84	3.07%	1,903,945
Apr 7, 2026	19.64	20.38	19.60	20.22	20.22	2.90%	1,422,472
Apr 3, 2026	20.01	20.13	19.64	19.65	19.65	-1.95%	931,320
Apr 2, 2026	20.35	20.35	19.92	20.04	20.04	-2.00%	1,297,600
Apr 1, 2026	20.29	20.45	19.96	20.45	20.45	2.61%	1,813,060
Mar 31, 2026	20.18	20.42	19.93	19.93	19.93	-1.92%	1,439,740
Mar 30, 2026	20.01	20.43	19.96	20.32	20.32	-1.22%	2,192,699
Mar 27, 2026	20.99	20.99	20.32	20.57	20.57	-2.51%	3,435,424
Mar 26, 2026	20.54	22.21	20.35	21.10	21.10	3.89%	5,545,826
Mar 25, 2026	20.01	20.40	19.85	20.31	20.31	1.96%	1,534,960
Mar 24, 2026	19.78	20.07	19.41	19.92	19.92	2.95%	1,545,744
Mar 23, 2026	20.64	20.69	19.21	19.35	19.35	-6.20%	2,895,749
Mar 20, 2026	21.20	21.42	20.63	20.63	20.63	-2.69%	1,527,320
Mar 19, 2026	21.69	21.82	21.13	21.20	21.20	-2.89%	1,702,620
Mar 18, 2026	22.10	22.23	21.63	21.83	21.83	-1.00%	1,577,502
Mar 17, 2026	22.57	22.59	22.00	22.05	22.05	-2.04%	1,224,740
Mar 16, 2026	22.38	22.54	22.22	22.51	22.51	0.45%	914,800
Mar 13, 2026	22.37	22.69	22.31	22.41	22.41	-0.04%	1,109,340
Mar 12, 2026	22.67	22.74	22.32	22.42	22.42	-1.10%	1,083,277
Mar 11, 2026	22.83	22.95	22.60	22.67	22.67	-1.05%	1,288,738
Mar 10, 2026	22.45	22.92	22.45	22.91	22.91	2.46%	1,423,337
Mar 9, 2026	22.49	22.49	21.80	22.36	22.36	-1.50%	1,645,869
Mar 6, 2026	22.35	22.80	22.15	22.70	22.70	1.38%	1,435,120
Mar 5, 2026	22.98	22.98	22.24	22.39	22.39	0.49%	1,410,700
Mar 4, 2026	22.58	22.84	22.15	22.28	22.28	-2.19%	2,634,931
Mar 3, 2026	23.46	23.62	22.71	22.78	22.78	-2.94%	1,985,092
Mar 2, 2026	24.12	24.49	23.46	23.47	23.47	-4.98%	2,722,420
Feb 27, 2026	24.77	24.77	24.42	24.70	24.70	-0.24%	1,514,145
Feb 26, 2026	24.67	24.88	24.59	24.76	24.76	-0.04%	1,249,900
Feb 25, 2026	24.58	24.86	24.58	24.77	24.77	1.72%	1,860,680
Feb 24, 2026	24.25	24.44	24.15	24.35	24.35	1.16%	938,620
Feb 13, 2026	24.20	24.34	24.03	24.07	24.07	-0.50%	1,132,280
Feb 12, 2026	24.50	24.59	24.18	24.19	24.19	-1.27%	1,274,800
Feb 11, 2026	24.53	24.69	24.44	24.50	24.50	-0.08%	915,760
Feb 10, 2026	24.81	24.81	24.50	24.52	24.52	-0.41%	1,099,629
Feb 9, 2026	24.41	24.95	24.41	24.62	24.62	1.69%	1,626,340
Feb 6, 2026	23.95	24.45	23.82	24.21	24.21	0.41%	1,248,520
Feb 5, 2026	24.00	24.30	23.91	24.11	24.11	0.17%	1,263,300
Feb 4, 2026	24.00	24.22	23.87	24.07	24.07	-	1,233,740
Feb 3, 2026	23.88	24.22	23.71	24.07	24.07	0.96%	1,394,680
Feb 2, 2026	24.65	24.65	23.84	23.84	23.84	-3.05%	1,619,940
Jan 30, 2026	24.30	24.68	24.23	24.59	24.59	0.24%	1,323,277
Jan 29, 2026	24.41	24.73	24.10	24.53	24.53	-0.04%	1,982,540
Jan 28, 2026	25.30	25.30	24.40	24.54	24.54	-2.85%	3,091,207
Jan 27, 2026	25.90	26.10	25.00	25.26	25.26	-3.22%	3,791,770
Jan 26, 2026	26.60	26.85	26.08	26.10	26.10	-3.26%	3,430,467