Skip to main content
logo
Shandong Linuo Pharmaceutical Packaging Co., Ltd. (SHE:301188)
China flag China · Delayed Price · Currency is CNY
19.00
+0.35 (1.88%)
At close: Jan 23, 2026

SHE:301188 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202618.5719.0318.5719.0019.001.88%7,695,952
Jan 22, 202618.3618.9318.3318.6518.651.58%5,112,300
Jan 21, 202618.1518.4918.0218.3618.360.49%4,495,700
Jan 20, 202618.5118.5118.1018.2718.27-1.30%3,752,600
Jan 19, 202618.1518.6118.1018.5118.511.42%5,102,533
Jan 16, 202618.4318.5818.1818.2518.25-0.98%4,740,198
Jan 15, 202618.4819.1018.4118.4318.43-1.18%6,648,709
Jan 14, 202618.6619.1518.5018.6518.650.21%8,621,409
Jan 13, 202618.6118.9918.4018.6118.610.22%8,678,000
Jan 12, 202618.7618.8018.4118.5718.57-1.01%6,851,851
Jan 9, 202618.4518.8718.2818.7618.761.74%9,935,666
Jan 8, 202617.7918.7217.6718.4418.443.60%12,989,760
Jan 7, 202617.7317.9317.6517.8017.800.45%3,551,000
Jan 6, 202617.8617.9217.6917.7217.72-0.78%4,505,423
Jan 5, 202617.5917.9517.5917.8617.861.48%4,720,570
Dec 31, 202517.6017.6917.5217.6017.60-0.23%2,171,950
Dec 30, 202517.8017.8617.5417.6417.64-0.95%2,928,753
Dec 29, 202517.5017.9717.4217.8117.811.60%5,421,630
Dec 26, 202517.7617.7817.5017.5317.53-1.30%3,364,300
Dec 25, 202517.8417.8617.7117.7617.76-0.50%2,840,400
Dec 24, 202517.3517.8817.3217.8517.853.18%7,383,800
Dec 23, 202517.5217.6317.2817.3017.30-1.48%2,400,500
Dec 22, 202517.2917.6517.2117.5617.561.74%3,995,983
Dec 19, 202517.4017.4817.2317.2617.26-0.75%3,024,500
Dec 18, 202517.3717.5317.3017.3917.39-0.06%1,935,200
Dec 17, 202517.3917.4617.0817.4017.400.06%3,532,900
Dec 16, 202517.7717.7717.3417.3917.39-2.14%3,222,983
Dec 15, 202517.6417.9817.5517.7717.770.68%4,922,647
Dec 12, 202517.8917.9117.5817.6517.65-0.62%5,132,861
Dec 11, 202517.5917.8917.5117.7617.760.97%7,066,325
Dec 10, 202517.3617.7717.3417.5917.591.03%5,269,661
Dec 9, 202517.0917.6517.0517.4117.412.05%4,814,563
Dec 8, 202516.9017.1416.8617.0617.060.95%2,363,000
Dec 5, 202517.0617.0616.8216.9016.90-0.29%1,935,036
Dec 4, 202517.1717.1716.8616.9516.95-1.11%1,956,200
Dec 3, 202516.9217.1716.8517.1417.141.36%2,839,459
Dec 2, 202517.0017.0216.8816.9116.91-0.76%1,400,800
Dec 1, 202516.7817.0916.6817.0417.041.85%2,591,500
Nov 28, 202516.6616.7616.5816.7316.730.30%1,380,753
Nov 27, 202516.6516.9116.6116.6816.68-1,657,917
Nov 26, 202516.9916.9916.6516.6816.68-1.24%2,280,900
Nov 25, 202516.8316.9916.6916.8916.890.48%1,805,947
Nov 24, 202516.7116.8516.4216.8116.811.33%1,868,000
Nov 21, 202517.2817.3316.5916.5916.59-4.60%3,962,100
Nov 20, 202517.2417.4517.1017.3917.391.22%3,063,100
Nov 19, 202517.3817.4017.1517.1817.18-1.15%1,951,502
Nov 18, 202517.4117.5817.3217.3817.38-0.57%2,346,784
Nov 17, 202517.4317.5017.2717.4817.480.23%2,607,370
Nov 14, 202517.2617.6117.2617.4417.440.81%4,126,415
Nov 13, 202517.3617.3717.2017.3017.30-0.35%2,372,304