Skip to main content
logo
Shandong Linuo Pharmaceutical Packaging Co., Ltd. (SHE:301188)
China flag China · Delayed Price · Currency is CNY
26.28
+0.30 (1.15%)
May 7, 2026, 3:14 PM CST

SHE:301188 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202625.0826.5925.0826.57-2.27%2,042,852
May 6, 202627.0227.7725.8925.9825.98-3.24%18,485,010
Apr 30, 202625.0827.2824.0326.8526.854.47%28,976,070
Apr 29, 202626.0227.1425.2225.7025.70-3.71%23,956,150
Apr 28, 202629.0029.0026.4226.6926.69-6.19%21,227,760
Apr 27, 202628.3329.2527.5928.4528.452.45%23,752,140
Apr 24, 202626.4828.7926.3327.7727.774.56%23,094,760
Apr 23, 202626.7827.8626.0326.5626.56-3.14%20,691,070
Apr 22, 202624.8128.6024.6527.4227.4210.39%34,934,510
Apr 21, 202625.5025.6523.2724.8424.84-4.20%26,470,230
Apr 20, 202626.7327.4325.4925.9325.933.47%34,135,650
Apr 17, 202623.1626.0022.7825.0625.067.51%31,353,530
Apr 16, 202624.1124.2022.7023.3123.31-0.89%19,153,440
Apr 15, 202623.8524.3323.2323.5223.52-1.01%16,532,850
Apr 14, 202624.0224.5823.1723.7623.76-1.41%19,049,050
Apr 13, 202625.0025.2923.4824.1024.10-3.60%26,608,010
Apr 10, 202624.4526.2824.1125.0025.003.91%39,602,300
Apr 9, 202625.0625.2922.9924.0624.061.65%42,631,410
Apr 8, 202621.6523.8921.1923.6723.6711.55%40,638,790
Apr 7, 202621.9122.1620.8821.2221.22-3.94%31,476,950
Apr 3, 202623.1023.4520.4322.0922.09-6.36%52,563,150
Apr 2, 202621.8424.5021.8423.5923.5915.35%61,324,754
Apr 1, 202617.2120.4517.2120.4520.4520.01%38,344,990
Mar 31, 202616.6017.1216.6017.0417.042.65%5,280,368
Mar 30, 202616.9016.9516.2616.6016.60-2.47%5,210,560
Mar 27, 202616.3417.0516.3017.0217.023.34%5,278,285
Mar 26, 202616.2816.9316.1116.4716.471.23%4,987,960
Mar 25, 202615.8816.6315.8816.2716.272.13%5,120,069
Mar 24, 202615.8415.9715.2415.9315.932.58%4,806,896
Mar 23, 202615.1416.3515.0715.5315.530.65%10,345,540
Mar 20, 202617.0117.1415.4015.4315.43-9.24%14,592,370
Mar 19, 202617.8618.0116.9317.0017.00-5.61%5,589,859
Mar 18, 202617.9118.1417.5918.0118.011.12%3,572,495
Mar 17, 202618.1218.3717.7617.8117.81-1.71%4,594,241
Mar 16, 202617.8018.2017.7018.1218.121.63%4,977,158
Mar 13, 202618.0518.2717.7717.8317.83-0.94%6,184,514
Mar 12, 202617.6318.1217.5518.0018.001.98%7,302,238
Mar 11, 202617.1217.7317.0317.6517.653.10%7,245,260
Mar 10, 202616.7917.3016.7517.1217.122.09%6,242,911
Mar 9, 202617.0017.0816.4416.7716.77-3.62%7,966,272
Mar 6, 202616.5817.4716.4817.4017.404.88%8,575,083
Mar 5, 202616.6416.7016.4216.5916.590.85%3,879,452
Mar 4, 202616.8717.0616.3416.4516.45-3.12%5,557,360
Mar 3, 202617.6417.6816.9416.9816.98-3.36%5,618,936
Mar 2, 202618.0118.1917.5017.5717.57-3.41%7,214,525
Feb 27, 202617.4918.2417.4818.1918.193.76%9,265,836
Feb 26, 202617.4317.6817.3017.5317.530.11%6,988,077
Feb 25, 202617.9318.1817.3817.5117.51-2.56%7,626,509
Feb 24, 202617.2518.2017.2517.9717.974.23%8,228,148
Feb 13, 202617.5917.6417.2217.2417.24-3.31%7,647,472