Skip to main content
logo
Jiujiang Shanshui Technology Co.,Ltd (SHE:301190)
China flag China · Delayed Price · Currency is CNY
22.34
-0.34 (-1.50%)
Mar 31, 2026, 12:34 PM CST

SHE:301190 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202622.4622.8921.8822.69-0.09%935,500
Mar 27, 202621.8822.9721.8122.6722.672.49%1,811,650
Mar 26, 202622.0423.3021.8722.1222.120.36%2,419,000
Mar 25, 202621.8822.3721.7022.0422.040.78%1,776,200
Mar 24, 202621.4821.8921.0121.8721.873.80%2,120,800
Mar 23, 202622.4122.4120.8521.0721.07-6.56%3,307,200
Mar 20, 202622.8823.7522.5022.5522.55-1.79%2,699,400
Mar 19, 202623.6624.3822.9022.9622.96-3.93%1,987,800
Mar 18, 202623.4524.0623.3323.9023.902.05%2,192,399
Mar 17, 202624.5024.8523.3523.4223.42-4.33%2,253,200
Mar 16, 202624.5024.8923.9024.4824.480.20%2,298,400
Mar 13, 202624.5425.0924.3324.4324.43-0.73%2,233,300
Mar 12, 202625.0925.2524.4324.6124.61-1.91%2,361,400
Mar 11, 202624.9225.2924.6125.0925.090.56%3,472,800
Mar 10, 202624.5225.2924.1924.9524.953.01%2,939,100
Mar 9, 202624.4224.6923.6324.2224.22-2.18%3,406,743
Mar 6, 202624.3424.8924.1124.7624.761.60%2,744,790
Mar 5, 202624.6225.1724.0524.3724.37-0.29%2,958,277
Mar 4, 202624.2225.0623.7424.4424.440.21%4,253,081
Mar 3, 202626.3926.5224.2424.3924.39-7.44%6,768,008
Mar 2, 202625.4326.8024.7726.3526.35-0.53%7,675,529
Feb 27, 202624.6726.8724.2126.4926.496.56%7,262,230
Feb 26, 202624.7525.5424.4224.8624.861.30%3,289,597
Feb 25, 202624.1024.9023.8324.5424.542.55%2,828,304
Feb 24, 202623.5024.1923.5023.9323.932.22%2,206,875
Feb 13, 202623.7823.8923.1823.4123.41-1.14%1,796,004
Feb 12, 202624.1024.1623.6023.6823.68-1.95%2,627,000
Feb 11, 202624.0024.9823.8424.1524.15-0.94%4,648,900
Feb 10, 202624.1925.3824.1824.3824.383.22%6,701,156
Feb 9, 202623.2523.9323.0623.6223.622.65%2,551,600
Feb 6, 202622.4823.5622.3623.0123.011.14%1,909,800
Feb 5, 202623.1023.4422.7022.7522.75-1.60%1,888,100
Feb 4, 202623.4023.6522.9023.1223.12-1.28%2,178,700
Feb 3, 202623.1023.9022.8123.4223.422.67%4,259,855
Feb 2, 202624.3825.0022.6822.8122.81-9.12%6,833,545
Jan 30, 202624.4225.4124.0025.1025.102.49%5,784,061
Jan 29, 202624.0524.9824.0524.4924.491.32%4,070,185
Jan 28, 202623.8524.3923.5524.1724.171.21%3,052,872
Jan 27, 202624.0024.1023.2823.8823.88-1.16%2,851,100
Jan 26, 202624.0624.9223.6124.1624.161.17%4,594,195
Jan 23, 202624.0224.0823.5823.8823.88-0.08%2,241,951
Jan 22, 202624.1724.6323.6023.9023.90-1.52%3,571,810
Jan 21, 202623.5424.6723.2624.2724.273.63%4,246,833
Jan 20, 202623.0423.7322.9323.4223.421.65%3,140,500
Jan 19, 202622.4923.1422.4923.0423.042.35%2,205,100
Jan 16, 202622.4322.5322.1622.5122.510.81%1,649,118
Jan 15, 202622.0922.4521.9222.3322.331.13%2,069,672
Jan 14, 202622.3222.6021.7822.0822.08-0.99%2,871,722
Jan 13, 202622.6022.8622.1822.3022.30-1.33%3,169,100
Jan 12, 202622.3122.7622.0422.6022.601.94%2,868,542