Skip to main content
logo
Jiujiang Shanshui Technology Co.,Ltd (SHE:301190)
China flag China · Delayed Price · Currency is CNY
17.27
+0.18 (1.05%)
Jul 3, 2026, 3:04 PM CST

SHE:301190 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202616.4617.7816.4617.13-0.23%3,238,000
Jul 2, 202616.8918.0616.5017.0917.092.03%5,385,329
Jul 1, 202616.2417.0615.9416.7516.754.49%3,686,500
Jun 30, 202616.4216.5015.8316.0316.03-0.68%2,666,400
Jun 29, 202616.0516.2815.4516.1416.140.50%3,326,257
Jun 26, 202616.4616.7216.0616.0616.06-2.43%3,309,700
Jun 25, 202617.0517.1616.3916.4616.46-3.12%3,481,122
Jun 24, 202617.7117.8516.9816.9916.99-4.71%3,563,300
Jun 23, 202617.7218.2517.5317.8317.830.22%3,218,800
Jun 22, 202618.1318.3617.1517.7917.79-2.41%4,012,437
Jun 18, 202618.5118.8018.1418.2318.23-2.72%2,122,500
Jun 17, 202619.4619.4618.6618.7418.74-3.35%2,469,400
Jun 16, 202619.1419.5318.8019.3919.390.67%2,148,500
Jun 15, 202619.1919.7819.1319.2619.260.57%2,423,317
Jun 12, 202619.3219.6319.0219.1519.15-2,407,920
Jun 11, 202619.5419.9318.9319.1519.15-3.19%2,986,515
Jun 10, 202620.1520.2219.2719.7819.78-1.88%2,525,030
Jun 9, 202620.6020.6219.9520.1620.160.60%1,469,308
Jun 8, 202620.9520.9519.9020.0420.04-5.25%2,061,400
Jun 5, 202621.1121.6820.2521.1521.152.22%2,835,888
Jun 4, 202621.0121.1620.3820.6920.69-2.31%2,449,400
Jun 3, 202621.4721.5420.9021.1821.18-1.21%1,848,000
Jun 2, 202621.9221.9220.8021.4421.44-2.46%2,618,000
Jun 1, 202622.3522.6121.9221.9821.98-1.74%2,162,600
May 29, 202623.3023.3622.2222.3722.37-3.87%2,470,600
May 28, 202623.3423.7022.7723.2723.27-0.34%2,421,339
May 27, 202622.4023.4522.4023.3523.353.41%3,681,654
May 26, 202623.9024.1322.2822.5822.58-5.52%2,900,400
May 25, 202623.8124.3323.6223.9023.900.17%2,558,100
May 22, 202622.5824.1322.5323.8623.865.58%3,855,500
May 21, 202623.5824.1222.5722.6022.60-3.95%3,064,900
May 20, 202623.1323.7722.4623.5323.531.07%3,976,900
May 19, 202623.7023.9923.0123.2823.28-1.81%2,881,188
May 18, 202624.4324.9423.2623.7123.71-4.12%4,296,600
May 15, 202624.8825.4324.5224.7324.73-0.60%2,464,500
May 14, 202625.6626.0024.8824.8824.88-3.08%3,326,614
May 13, 202624.9325.9924.8025.6725.672.43%3,601,238
May 12, 202625.5025.6824.7725.0625.06-2.19%2,525,721
May 11, 202624.9726.3224.5625.6225.622.56%5,436,421
May 8, 202624.6525.3624.3524.9824.980.77%4,019,221
May 7, 202623.9024.9523.4024.7924.793.38%4,833,700
May 6, 202623.0924.1022.5123.9823.983.41%5,091,621
Apr 30, 202623.1823.7223.0923.1923.190.04%3,405,219
Apr 29, 202623.5123.7123.0223.1823.18-2.28%4,187,223
Apr 28, 202624.5225.2823.5823.7223.72-5.91%6,837,567
Apr 27, 202624.3525.3823.8825.2125.213.53%5,520,757
Apr 24, 202623.5325.2522.8824.3524.352.92%7,655,509
Apr 23, 202622.5424.8222.5423.6623.664.55%6,123,042
Apr 22, 202621.9022.6721.8622.6322.632.54%2,045,740
Apr 21, 202622.0122.1121.7322.0722.070.14%1,314,500