Skip to main content
logo
Jiujiang Shanshui Technology Co.,Ltd (SHE:301190)
China flag China · Delayed Price · Currency is CNY
19.15
-0.63 (-3.19%)
Jun 11, 2026, 3:04 PM CST

SHE:301190 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202619.5419.9318.9319.1519.15-3.19%2,986,515
Jun 10, 202620.1520.2219.2719.7819.78-1.88%2,525,030
Jun 9, 202620.6020.6219.9520.1620.160.60%1,469,308
Jun 8, 202620.9520.9519.9020.0420.04-5.25%2,061,400
Jun 5, 202621.1121.6820.2521.1521.152.22%2,835,888
Jun 4, 202621.0121.1620.3820.6920.69-2.31%2,449,400
Jun 3, 202621.4721.5420.9021.1821.18-1.21%1,848,000
Jun 2, 202621.9221.9220.8021.4421.44-2.46%2,618,000
Jun 1, 202622.3522.6121.9221.9821.98-1.74%2,162,600
May 29, 202623.3023.3622.2222.3722.37-3.87%2,470,600
May 28, 202623.3423.7022.7723.2723.27-0.34%2,421,339
May 27, 202622.4023.4522.4023.3523.353.41%3,681,654
May 26, 202623.9024.1322.2822.5822.58-5.52%2,900,400
May 25, 202623.8124.3323.6223.9023.900.17%2,558,100
May 22, 202622.5824.1322.5323.8623.865.58%3,855,500
May 21, 202623.5824.1222.5722.6022.60-3.95%3,064,900
May 20, 202623.1323.7722.4623.5323.531.07%3,976,900
May 19, 202623.7023.9923.0123.2823.28-1.81%2,881,188
May 18, 202624.4324.9423.2623.7123.71-4.12%4,296,600
May 15, 202624.8825.4324.5224.7324.73-0.60%2,464,500
May 14, 202625.6626.0024.8824.8824.88-3.08%3,326,614
May 13, 202624.9325.9924.8025.6725.672.43%3,601,238
May 12, 202625.5025.6824.7725.0625.06-2.19%2,525,721
May 11, 202624.9726.3224.5625.6225.622.56%5,436,421
May 8, 202624.6525.3624.3524.9824.980.77%4,019,221
May 7, 202623.9024.9523.4024.7924.793.38%4,833,700
May 6, 202623.0924.1022.5123.9823.983.41%5,091,621
Apr 30, 202623.1823.7223.0923.1923.190.04%3,405,219
Apr 29, 202623.5123.7123.0223.1823.18-2.28%4,187,223
Apr 28, 202624.5225.2823.5823.7223.72-5.91%6,837,567
Apr 27, 202624.3525.3823.8825.2125.213.53%5,520,757
Apr 24, 202623.5325.2522.8824.3524.352.92%7,655,509
Apr 23, 202622.5424.8222.5423.6623.664.55%6,123,042
Apr 22, 202621.9022.6721.8622.6322.632.54%2,045,740
Apr 21, 202622.0122.1121.7322.0722.070.14%1,314,500
Apr 20, 202622.3622.3622.0022.0422.04-0.77%1,323,400
Apr 17, 202622.4522.6622.0422.2122.21-0.27%1,601,180
Apr 16, 202622.2722.3821.9122.2722.270.45%1,479,274
Apr 15, 202622.5522.5522.1022.1722.17-1.29%1,332,414
Apr 14, 202622.4522.5522.1222.4622.460.76%1,302,101
Apr 13, 202622.6422.6522.1622.2922.29-1.68%1,475,600
Apr 10, 202622.6323.1322.6222.6722.670.76%1,686,400
Apr 9, 202622.9623.1122.4022.5022.50-2.56%1,716,200
Apr 8, 202622.7323.1422.4023.0923.093.59%1,907,040
Apr 7, 202621.6322.4921.5022.2922.293.63%2,167,703
Apr 3, 202622.1122.3821.3121.5121.51-3.37%2,107,400
Apr 2, 202622.5822.7622.0822.2622.26-1.20%1,520,818
Apr 1, 202622.7022.7822.3822.5322.531.58%1,290,005
Mar 31, 202622.7322.9522.1722.1822.18-2.20%1,664,005
Mar 30, 202622.4622.8922.3322.6822.680.04%1,528,100