SHE:301191 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	87.68	88.33	82.30	83.09	83.09	-4.71%	3,932,444
Sep 3, 2026	88.66	89.54	85.61	87.20	87.20	-0.39%	2,943,180
Sep 2, 2026	85.40	89.10	84.20	87.54	87.54	1.03%	3,762,170
Sep 1, 2026	91.55	91.55	86.37	86.65	86.65	-4.63%	4,182,618
Aug 31, 2026	84.00	91.38	83.10	90.86	90.86	3.19%	5,122,626
Aug 28, 2026	92.00	94.48	87.80	88.05	88.05	-6.83%	6,332,784
Aug 27, 2026	91.55	94.91	89.60	94.50	94.50	4.13%	5,238,953
Aug 26, 2026	89.02	93.45	88.50	90.75	90.75	3.75%	5,350,162
Aug 25, 2026	86.06	88.44	84.00	87.47	87.47	-0.16%	2,977,711
Aug 24, 2026	92.07	92.48	84.98	87.61	87.61	-5.75%	4,721,929
Aug 21, 2026	89.91	94.65	89.11	92.95	92.95	2.48%	4,031,769
Aug 20, 2026	91.49	92.44	88.38	90.70	90.70	2.02%	3,505,747
Aug 19, 2026	96.40	97.50	88.59	88.90	88.90	-10.56%	5,288,432
Aug 18, 2026	101.69	102.00	96.25	99.40	99.40	-2.07%	6,120,811
Aug 17, 2026	99.17	101.73	98.10	101.50	101.50	4.26%	6,822,534
Aug 14, 2026	96.10	100.95	94.58	97.35	97.35	1.29%	6,723,214
Aug 13, 2026	97.00	100.03	94.80	96.11	96.11	1.57%	9,114,421
Aug 12, 2026	93.84	96.09	91.85	94.62	94.62	1.22%	3,778,505
Aug 11, 2026	92.49	95.66	91.12	93.48	93.48	0.11%	3,447,068
Aug 10, 2026	96.36	96.36	91.24	93.38	93.38	-2.40%	4,432,741
Aug 7, 2026	93.39	96.36	92.15	95.68	95.68	1.94%	5,627,095
Aug 6, 2026	88.01	95.41	88.00	93.86	93.86	4.02%	7,272,362
Aug 5, 2026	84.54	92.50	84.02	90.23	90.23	5.78%	7,406,016
Aug 4, 2026	83.28	85.99	81.99	85.30	85.30	3.44%	5,418,413
Aug 3, 2026	87.25	91.51	81.12	82.46	82.46	-6.51%	5,760,702
Jul 31, 2026	88.00	91.34	86.70	88.20	88.20	6.61%	6,539,807
Jul 30, 2026	95.53	95.80	82.73	82.73	82.73	-11.90%	6,664,072
Jul 29, 2026	102.58	103.01	91.11	93.90	93.90	-8.39%	6,955,278
Jul 28, 2026	105.00	106.97	101.83	102.50	102.50	-5.29%	5,871,460
Jul 27, 2026	107.46	110.01	101.20	108.23	108.23	0.76%	6,306,471
Jul 24, 2026	105.50	114.85	104.51	107.41	107.41	-1.56%	7,282,333
Jul 23, 2026	115.73	119.10	107.87	109.11	109.11	-5.71%	9,702,748
Jul 22, 2026	100.00	122.83	98.89	115.72	115.72	12.48%	14,433,172
Jul 21, 2026	101.43	103.00	83.20	102.88	102.88	1.96%	10,903,799
Jul 20, 2026	103.03	110.36	97.97	100.90	100.90	3.48%	10,993,861
Jul 17, 2026	110.28	111.99	96.22	97.51	97.51	-13.55%	10,748,468
Jul 16, 2026	113.94	121.12	111.12	112.80	112.80	-1.54%	8,458,528
Jul 15, 2026	118.77	120.87	111.87	114.57	114.57	-4.31%	8,650,809
Jul 14, 2026	135.90	139.41	113.76	119.73	119.73	-7.24%	12,291,975
Jul 13, 2026	123.67	137.77	123.67	129.08	129.08	5.09%	14,242,109
Jul 10, 2026	128.52	134.88	122.00	122.83	122.83	-2.51%	13,361,199
Jul 9, 2026	127.20	127.20	118.20	125.99	125.99	-1.49%	12,134,814
Jul 8, 2026	129.88	135.55	126.18	127.90	127.90	2.32%	13,762,217
Jul 7, 2026	130.82	134.00	123.22	125.00	125.00	-7.41%	12,324,727
Jul 6, 2026	114.70	135.01	111.01	135.01	135.01	20.00%	13,809,424
Jul 3, 2026	117.36	127.80	112.27	112.51	112.51	0.60%	8,193,800
Jul 2, 2026	115.13	118.99	111.00	111.84	111.84	-4.41%	5,737,857
Jul 1, 2026	114.34	121.38	112.62	117.00	117.00	3.04%	9,747,982
Jun 30, 2026	96.08	114.63	96.08	113.55	113.55	17.06%	9,009,985
Jun 29, 2026	99.86	102.99	94.00	97.00	97.00	-3.32%	3,995,883