SHE:301191 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	105.50	114.85	104.51	107.41	107.41	-1.56%	7,282,333
Jul 23, 2026	115.73	119.10	107.87	109.11	109.11	-5.71%	9,702,748
Jul 22, 2026	100.00	122.83	98.89	115.72	115.72	12.48%	14,433,172
Jul 21, 2026	101.43	103.00	83.20	102.88	102.88	1.96%	10,903,799
Jul 20, 2026	103.03	110.36	97.97	100.90	100.90	3.48%	10,993,861
Jul 17, 2026	110.28	111.99	96.22	97.51	97.51	-13.55%	10,748,468
Jul 16, 2026	113.94	121.12	111.12	112.80	112.80	-1.54%	8,458,528
Jul 15, 2026	118.77	120.87	111.87	114.57	114.57	-4.31%	8,650,809
Jul 14, 2026	135.90	139.41	113.76	119.73	119.73	-7.24%	12,291,975
Jul 13, 2026	123.67	137.77	123.67	129.08	129.08	5.09%	14,242,109
Jul 10, 2026	128.52	134.88	122.00	122.83	122.83	-2.51%	13,361,199
Jul 9, 2026	127.20	127.20	118.20	125.99	125.99	-1.49%	12,134,814
Jul 8, 2026	129.88	135.55	126.18	127.90	127.90	2.32%	13,762,217
Jul 7, 2026	130.82	134.00	123.22	125.00	125.00	-7.41%	12,324,727
Jul 6, 2026	114.70	135.01	111.01	135.01	135.01	20.00%	13,809,424
Jul 3, 2026	117.36	127.80	112.27	112.51	112.51	0.60%	8,193,800
Jul 2, 2026	115.13	118.99	111.00	111.84	111.84	-4.41%	5,737,857
Jul 1, 2026	114.34	121.38	112.62	117.00	117.00	3.04%	9,747,982
Jun 30, 2026	96.08	114.63	96.08	113.55	113.55	17.06%	9,009,985
Jun 29, 2026	99.86	102.99	94.00	97.00	97.00	-3.32%	3,995,883
Jun 26, 2026	106.22	106.30	99.00	100.33	100.33	-7.31%	4,335,295
Jun 25, 2026	107.00	109.46	104.10	108.24	108.24	1.26%	4,704,470
Jun 24, 2026	106.62	108.00	104.48	106.89	106.89	-0.21%	3,280,286
Jun 23, 2026	109.87	110.70	105.50	107.12	107.12	-3.64%	3,617,680
Jun 22, 2026	111.24	113.24	105.86	111.17	111.17	0.17%	6,062,291
Jun 18, 2026	105.31	114.92	103.67	110.98	110.98	5.39%	7,209,006
Jun 17, 2026	103.80	105.99	102.80	105.30	105.30	0.54%	4,035,443
Jun 16, 2026	104.16	108.09	101.93	104.73	104.73	1.14%	5,245,068
Jun 15, 2026	92.80	104.80	92.14	103.55	103.55	12.77%	8,460,570
Jun 12, 2026	96.21	97.64	90.60	91.82	91.82	-2.14%	4,022,084
Jun 11, 2026	94.06	96.84	92.28	93.83	93.83	-1.65%	4,460,200
Jun 10, 2026	93.72	96.48	91.95	95.40	95.40	0.47%	3,654,525
Jun 9, 2026	93.00	94.99	91.00	94.95	94.95	5.15%	4,276,588
Jun 8, 2026	90.31	94.00	87.90	90.30	90.30	-6.82%	5,659,505
Jun 5, 2026	98.93	100.58	95.48	97.06	96.91	-3.80%	6,345,874
Jun 4, 2026	99.59	101.74	96.84	100.89	100.74	-1.15%	6,372,189
Jun 3, 2026	106.43	110.68	100.71	102.07	101.92	-1.63%	7,529,711
Jun 2, 2026	101.77	105.36	99.31	103.76	103.61	2.88%	5,574,089
Jun 1, 2026	109.04	112.12	100.01	100.86	100.71	-7.47%	7,069,177
May 29, 2026	119.04	120.00	107.87	109.00	108.84	-9.55%	8,799,769
May 28, 2026	114.29	121.41	113.97	120.51	120.33	4.98%	7,833,188
May 27, 2026	120.71	122.13	113.59	114.79	114.62	-3.90%	8,245,246
May 26, 2026	131.07	133.21	117.29	119.44	119.27	-9.27%	9,694,356
May 25, 2026	124.04	135.71	121.43	131.64	131.45	11.76%	11,502,462
May 22, 2026	107.58	118.43	107.54	117.79	117.61	9.87%	7,668,178
May 21, 2026	120.14	121.19	106.79	107.20	107.04	-10.62%	8,201,167
May 20, 2026	114.29	126.43	113.59	119.94	119.77	3.09%	9,850,481
May 19, 2026	110.71	116.39	106.14	116.34	116.17	4.65%	7,457,721
May 18, 2026	107.98	114.73	107.75	111.17	111.01	0.80%	5,001,142
May 15, 2026	112.09	114.99	107.25	110.29	110.12	-1.66%	7,673,833