SHE:301191 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	57.22	60.23	57.22	59.05	59.05	-3.75%	2,288,350
Nov 5, 2026	57.69	62.85	57.69	61.35	61.35	3.30%	3,277,226
Nov 4, 2026	55.51	59.69	54.44	59.39	59.39	7.42%	3,597,900
Nov 3, 2026	57.44	58.16	54.80	55.29	55.29	-4.66%	2,656,130
Nov 2, 2026	55.99	58.65	55.31	57.99	57.99	5.11%	3,500,575
Oct 30, 2026	57.22	58.86	55.08	55.17	55.17	-6.33%	3,720,153
Oct 29, 2026	61.84	62.33	58.83	58.90	58.90	-5.74%	2,944,668
Oct 28, 2026	61.50	63.28	60.52	62.49	62.49	3.63%	3,313,903
Oct 27, 2026	64.56	65.15	60.30	60.30	60.30	-4.74%	2,266,060
Oct 26, 2026	65.48	66.07	62.93	63.30	63.30	-4.78%	2,844,690
Oct 23, 2026	65.00	67.14	60.90	66.48	66.48	0.61%	3,279,440
Oct 22, 2026	67.89	68.88	66.06	66.08	66.08	-2.98%	2,017,899
Oct 21, 2026	68.45	70.66	67.88	68.11	68.11	0.47%	2,213,966
Oct 20, 2026	65.00	68.66	64.22	67.79	67.79	3.92%	2,071,511
Oct 19, 2026	64.21	65.97	63.05	65.23	65.23	0.35%	1,804,420
Oct 16, 2026	67.20	67.81	64.55	65.00	65.00	-1.02%	1,843,683
Oct 15, 2026	67.00	67.84	65.65	65.75	65.67	-4.90%	2,124,139
Oct 14, 2026	70.43	71.65	69.02	69.14	69.06	-2.81%	1,465,200
Oct 13, 2026	69.52	71.72	67.16	71.14	71.05	-0.06%	2,405,900
Oct 12, 2026	72.46	72.77	70.01	71.18	71.09	-2.51%	1,786,033
Oct 9, 2026	73.50	73.80	69.22	73.01	72.92	-1.64%	2,998,727
Oct 8, 2026	76.56	77.68	73.28	74.23	74.14	-2.61%	2,445,780
Sep 30, 2026	79.21	79.55	76.10	76.22	76.13	-2.87%	2,302,101
Sep 29, 2026	78.23	79.45	77.89	78.47	78.37	-0.81%	2,201,628
Sep 28, 2026	84.77	85.80	78.16	79.11	79.01	-6.63%	3,986,948
Sep 24, 2026	88.12	88.99	84.72	84.73	84.63	-3.84%	3,627,941
Sep 23, 2026	86.61	90.79	85.15	88.11	88.00	1.84%	4,955,613
Sep 22, 2026	88.10	89.19	85.91	86.52	86.41	-0.62%	2,802,606
Sep 21, 2026	88.21	89.40	86.70	87.06	86.95	-1.27%	2,621,620
Sep 18, 2026	87.14	89.29	85.90	88.18	88.07	3.01%	4,076,561
Sep 17, 2026	86.52	88.09	85.31	85.60	85.50	-1.72%	3,965,116
Sep 16, 2026	85.00	88.15	83.82	87.10	86.99	1.60%	4,935,872
Sep 15, 2026	81.52	85.85	81.52	85.73	85.63	4.23%	5,055,958
Sep 14, 2026	80.20	82.93	78.49	82.25	82.15	2.05%	2,628,503
Sep 11, 2026	80.21	81.30	78.00	80.60	80.50	-1.32%	3,166,111
Sep 10, 2026	82.05	82.94	81.18	81.68	81.58	-0.49%	1,924,670
Sep 9, 2026	83.08	84.62	81.44	82.08	81.98	-0.71%	2,827,277
Sep 8, 2026	84.51	85.85	82.17	82.67	82.57	-2.75%	3,266,053
Sep 7, 2026	83.93	85.66	83.25	85.01	84.91	2.31%	3,165,799
Sep 4, 2026	87.68	88.33	82.30	83.09	82.99	-4.71%	3,931,144
Sep 3, 2026	88.66	89.54	85.61	87.20	87.09	-0.39%	2,941,380
Sep 2, 2026	85.40	89.10	84.20	87.54	87.43	1.03%	3,761,770
Sep 1, 2026	91.55	91.55	86.37	86.65	86.54	-4.63%	4,181,218
Aug 31, 2026	84.00	91.38	83.10	90.86	90.75	3.19%	5,122,026
Aug 28, 2026	92.00	94.48	87.80	88.05	87.94	-6.83%	6,331,184
Aug 27, 2026	91.55	94.91	89.60	94.50	94.39	4.13%	5,238,653
Aug 26, 2026	89.02	93.45	88.50	90.75	90.64	3.75%	5,349,062
Aug 25, 2026	86.06	88.44	84.00	87.47	87.36	-0.16%	2,976,211
Aug 24, 2026	92.07	92.48	84.98	87.61	87.50	-5.75%	4,720,629
Aug 21, 2026	89.91	94.65	89.11	92.95	92.84	2.48%	4,028,669