SHE:301191 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	93.72	96.48	91.95	95.40	95.40	0.47%	3,654,525
Jun 9, 2026	93.00	94.99	91.00	94.95	94.95	5.15%	4,276,588
Jun 8, 2026	90.31	94.00	87.90	90.30	90.30	-6.82%	5,659,505
Jun 5, 2026	98.93	100.58	95.48	97.06	96.91	-3.80%	6,345,874
Jun 4, 2026	99.59	101.74	96.84	100.89	100.74	-1.15%	6,372,189
Jun 3, 2026	106.43	110.68	100.71	102.07	101.92	-1.63%	7,529,711
Jun 2, 2026	101.77	105.36	99.31	103.76	103.61	2.88%	5,574,089
Jun 1, 2026	109.04	112.12	100.01	100.86	100.71	-7.47%	7,069,177
May 29, 2026	119.04	120.00	107.87	109.00	108.84	-9.55%	8,799,769
May 28, 2026	114.29	121.41	113.97	120.51	120.33	4.98%	7,833,188
May 27, 2026	120.71	122.13	113.59	114.79	114.62	-3.90%	8,245,246
May 26, 2026	131.07	133.21	117.29	119.44	119.27	-9.27%	9,694,356
May 25, 2026	124.04	135.71	121.43	131.64	131.45	11.76%	11,502,462
May 22, 2026	107.58	118.43	107.54	117.79	117.61	9.87%	7,668,178
May 21, 2026	120.14	121.19	106.79	107.20	107.04	-10.62%	8,201,167
May 20, 2026	114.29	126.43	113.59	119.94	119.77	3.09%	9,850,481
May 19, 2026	110.71	116.39	106.14	116.34	116.17	4.65%	7,457,721
May 18, 2026	107.98	114.73	107.75	111.17	111.01	0.80%	5,001,142
May 15, 2026	112.09	114.99	107.25	110.29	110.12	-1.66%	7,673,833
May 14, 2026	121.42	125.53	111.77	112.14	111.98	-2.88%	9,675,833
May 13, 2026	109.29	119.29	107.21	115.46	115.29	3.89%	9,314,086
May 12, 2026	116.91	117.77	110.08	111.14	110.98	-6.71%	9,402,152
May 11, 2026	115.42	121.33	112.38	119.14	118.97	4.69%	10,252,950
May 8, 2026	110.63	115.50	108.58	113.80	113.63	2.92%	7,815,726
May 7, 2026	109.52	112.81	107.74	110.57	110.41	0.93%	6,024,873
May 6, 2026	104.87	115.55	103.57	109.55	109.39	7.60%	9,115,019
Apr 30, 2026	106.04	107.66	98.51	101.81	101.66	-4.53%	6,698,914
Apr 29, 2026	102.79	109.89	102.36	106.65	106.49	2.05%	5,657,304
Apr 28, 2026	109.19	109.29	102.99	104.51	104.35	-4.62%	7,219,102
Apr 27, 2026	113.82	115.29	108.79	109.57	109.41	-2.89%	6,885,257
Apr 24, 2026	107.85	120.13	99.20	112.83	112.66	5.19%	12,229,368
Apr 23, 2026	111.43	112.54	106.29	107.26	107.10	-4.25%	5,660,641
Apr 22, 2026	102.14	115.71	101.43	112.01	111.85	9.18%	9,092,490
Apr 21, 2026	102.56	104.14	100.18	102.60	102.45	-1.64%	4,392,174
Apr 20, 2026	103.58	109.14	102.20	104.31	104.15	0.02%	5,781,780
Apr 17, 2026	106.43	107.82	104.12	104.29	104.13	-2.52%	5,381,795
Apr 16, 2026	105.71	111.36	103.81	106.98	106.82	-0.83%	6,804,236
Apr 15, 2026	100.71	109.06	99.00	107.87	107.71	6.91%	10,660,037
Apr 14, 2026	102.86	103.77	98.83	100.90	100.75	-1.42%	6,388,560
Apr 13, 2026	104.29	105.93	101.95	102.36	102.21	-3.50%	6,285,412
Apr 10, 2026	105.71	109.28	103.21	106.07	105.92	1.26%	6,938,434
Apr 9, 2026	105.59	107.71	103.79	104.75	104.60	-2.60%	7,091,961
Apr 8, 2026	106.43	113.93	104.61	107.55	107.39	3.53%	12,960,284
Apr 7, 2026	98.36	106.43	96.99	103.89	103.73	5.45%	10,547,987
Apr 3, 2026	97.30	101.35	95.75	98.51	98.37	2.08%	8,874,574
Apr 2, 2026	96.83	99.24	95.79	96.51	96.37	-2.31%	5,479,718
Apr 1, 2026	92.14	98.84	90.57	98.79	98.64	9.76%	8,696,407
Mar 31, 2026	90.91	92.88	87.22	90.00	89.87	-1.49%	4,892,411
Mar 30, 2026	89.78	92.75	89.64	91.36	91.23	-3.32%	5,292,662
Mar 27, 2026	91.43	96.43	90.96	94.50	94.36	3.99%	9,401,010