Skip to main content
logo
Ningbo Homelink Eco-iTech Co., Ltd. (SHE:301193)
China flag China · Delayed Price · Currency is CNY
26.45
+0.45 (1.73%)
Feb 27, 2026, 3:04 PM CST

Ningbo Homelink Eco-iTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202625.1726.7125.1725.86--0.54%1,307,200
Feb 26, 202626.4026.5025.4826.0026.00-0.73%4,801,870
Feb 25, 202627.1727.2226.0026.1926.19-2.93%6,816,933
Feb 24, 202626.5027.9126.3926.9826.98-0.15%8,715,238
Feb 13, 202625.1727.4924.4127.0227.027.52%8,412,832
Feb 12, 202624.5825.9424.1225.1325.132.20%6,376,707
Feb 11, 202623.4024.8823.3324.5924.594.77%5,870,746
Feb 10, 202623.9623.9623.4523.4723.47-1.18%2,024,600
Feb 9, 202623.9624.0923.1823.7523.75-0.88%4,338,760
Feb 6, 202623.4924.3923.1223.9623.962.22%3,567,580
Feb 5, 202623.8323.8423.3323.4423.44-1.64%2,951,927
Feb 4, 202624.0124.2423.5023.8323.83-0.67%3,655,500
Feb 3, 202623.4924.2023.3423.9923.993.23%3,745,975
Feb 2, 202623.4923.9622.9623.2423.24-2.48%3,878,027
Jan 30, 202623.5624.8423.3223.8323.831.32%4,839,105
Jan 29, 202622.3024.4522.0023.5223.527.40%9,130,186
Jan 28, 202622.9723.0021.8521.9021.90-4.16%3,723,555
Jan 27, 202623.3823.4622.2722.8522.85-2.68%3,939,400
Jan 26, 202623.7824.1922.9723.4823.48-1.18%3,707,100
Jan 23, 202623.9524.2823.4023.7623.760.42%3,928,852
Jan 22, 202623.0024.1422.8223.6623.662.91%4,765,968
Jan 21, 202622.6123.0122.4322.9922.991.28%2,013,600
Jan 20, 202623.5023.5022.5122.7022.70-2.83%3,612,600
Jan 19, 202622.8123.5322.7323.3623.362.46%2,982,400
Jan 16, 202622.4524.0022.4322.8022.801.74%5,324,740
Jan 15, 202622.7622.9922.0622.4122.41-1.54%2,848,800
Jan 14, 202623.0023.3922.3522.7622.76-0.13%4,280,043
Jan 13, 202622.9323.3822.4422.7922.790.09%4,938,220
Jan 12, 202622.9223.1122.6122.7722.770.22%3,620,684
Jan 9, 202621.8623.2021.6822.7222.723.93%5,036,755
Jan 8, 202622.1022.2621.6721.8621.86-1.31%2,686,624
Jan 7, 202622.1522.8422.0422.1522.15-4,037,846
Jan 6, 202621.7822.5821.4422.1522.151.37%6,748,937
Jan 5, 202622.0822.2221.7021.8521.851.30%3,215,179
Dec 31, 202521.9322.1321.0821.5721.57-1.51%4,332,995
Dec 30, 202522.8823.2021.8421.9021.90-3.74%5,982,484
Dec 29, 202522.8023.4422.3022.7522.750.71%4,717,146
Dec 26, 202522.7422.9922.3822.5922.59-1.22%3,122,341
Dec 25, 202522.3923.1722.2022.8722.871.33%4,809,153
Dec 24, 202522.0023.0021.5122.5722.572.59%6,667,582
Dec 23, 202521.1522.2721.1522.0022.003.29%5,808,856
Dec 22, 202521.4921.4920.9321.3021.30-1.39%3,336,648
Dec 19, 202521.4221.6421.1821.6021.600.75%2,134,473
Dec 18, 202521.1021.6821.0321.4421.440.66%2,691,696
Dec 17, 202520.8521.3320.3321.3021.302.16%3,396,806
Dec 16, 202521.6021.8520.6120.8520.85-3.56%3,124,623
Dec 15, 202520.5922.2720.5721.6221.624.44%5,514,486
Dec 12, 202520.6221.2020.3220.7020.700.39%2,768,900
Dec 11, 202520.6220.9820.2820.6220.62-0.10%2,241,760
Dec 10, 202520.5021.2820.3620.6420.640.19%2,251,179