Skip to main content
logo
Ningbo Homelink Eco-iTech Co., Ltd. (SHE:301193)
China flag China · Delayed Price · Currency is CNY
17.87
-1.14 (-6.00%)
Aug 27, 2026, 3:04 PM CST

Ningbo Homelink Eco-iTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202618.7418.7417.3517.8717.87-6.00%10,312,784
Aug 26, 202618.5519.3618.4919.0119.012.98%5,090,665
Aug 25, 202617.9118.6717.3818.4618.464.18%3,755,713
Aug 24, 202617.8818.4417.6217.7217.72-1.88%2,582,710
Aug 21, 202618.1018.1917.7518.0618.06-0.28%1,865,200
Aug 20, 202617.9518.2217.6018.1118.112.32%1,995,434
Aug 19, 202618.1818.2517.5817.7017.70-3.07%3,165,510
Aug 18, 202618.7418.7418.0018.2618.26-1.78%3,584,066
Aug 17, 202618.6918.8418.3618.5918.591.58%2,313,828
Aug 14, 202618.3018.4818.0018.3018.30-0.33%1,729,765
Aug 13, 202618.2119.0018.1218.3618.360.82%4,200,660
Aug 12, 202618.0218.2917.9418.2118.210.89%1,869,560
Aug 11, 202618.2818.4617.9318.0518.05-1.37%2,647,938
Aug 10, 202617.7018.4017.1118.3018.303.27%4,370,554
Aug 7, 202617.9617.9617.4517.7217.720.23%3,224,189
Aug 6, 202617.6017.8117.3417.6817.680.34%4,209,568
Aug 5, 202616.7617.6616.7617.6217.625.19%4,950,935
Aug 4, 202616.3816.9616.3416.7516.752.26%3,120,319
Aug 3, 202616.1816.7015.9216.3816.383.08%2,968,117
Jul 31, 202615.6016.1315.2215.8915.893.59%3,300,785
Jul 30, 202615.9916.1715.2515.3415.34-3.10%3,985,200
Jul 29, 202615.8216.0715.5915.8315.830.96%3,082,664
Jul 28, 202615.6016.3215.5515.6815.68-0.63%2,735,879
Jul 27, 202615.4416.0014.8215.7815.784.57%3,962,488
Jul 24, 202615.3915.6014.9615.0915.09-3.82%2,821,295
Jul 23, 202615.4015.7615.2915.6915.691.10%2,325,921
Jul 22, 202615.8115.9815.3115.5215.52-1.83%3,590,436
Jul 21, 202616.1016.1214.7815.8115.81-1.43%6,232,426
Jul 20, 202616.0516.3515.5916.0416.04-0.06%5,340,234
Jul 17, 202617.1417.2815.8016.0516.05-6.90%4,939,185
Jul 16, 202617.6317.8816.9917.2417.24-3.04%3,274,007
Jul 15, 202617.0917.9216.7117.7817.784.04%5,282,507
Jul 14, 202617.0517.3516.5517.0917.090.59%2,846,869
Jul 13, 202617.6017.6016.8816.9916.99-4.71%4,159,093
Jul 10, 202617.1918.0017.0617.8317.832.59%3,861,794
Jul 9, 202617.6717.6916.9217.3817.38-1.53%5,054,048
Jul 8, 202617.9618.0517.2617.6517.65-1.78%3,516,088
Jul 7, 202619.4119.4117.8017.9717.97-5.92%4,705,651
Jul 6, 202618.8519.8718.7019.1019.101.33%4,991,310
Jul 3, 202618.6919.0718.1118.8518.851.45%4,294,545
Jul 2, 202618.2019.7618.2018.5818.58-0.27%5,107,936
Jul 1, 202618.5018.9318.0518.6318.630.49%4,405,359
Jun 30, 202618.2619.0918.1718.5418.541.64%3,361,452
Jun 29, 202618.3918.5817.5018.2418.24-1.83%5,655,295
Jun 26, 202619.8019.8818.5718.5818.58-6.07%6,443,729
Jun 25, 202619.6820.7219.2119.7819.781.18%6,024,118
Jun 24, 202620.0920.8019.1519.5519.55-2.78%5,607,059
Jun 23, 202620.1721.0819.8020.1120.11-0.49%5,465,106
Jun 22, 202620.2720.3219.0320.2120.21-0.64%8,158,831
Jun 18, 202623.0923.0920.1920.3420.34-11.72%12,423,500