Skip to main content
logo
Ningbo Homelink Eco-iTech Co., Ltd. (SHE:301193)
China flag China · Delayed Price · Currency is CNY
21.39
-0.36 (-1.66%)
Apr 15, 2026, 3:04 PM CST

Ningbo Homelink Eco-iTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202622.8822.8821.3721.42--1.52%3,497,870
Apr 14, 202622.3022.4321.4621.7521.75-3.46%4,604,936
Apr 13, 202622.9322.9822.3022.5322.53-2.26%2,501,206
Apr 10, 202622.8823.2322.7823.0523.050.74%1,986,886
Apr 9, 202623.1823.2122.7322.8822.88-1.38%2,270,005
Apr 8, 202622.6523.3122.5723.2023.204.93%2,450,280
Apr 7, 202621.8022.4521.7522.1122.110.77%1,888,833
Apr 3, 202622.4022.4421.8021.9421.94-1.30%1,769,567
Apr 2, 202622.9023.0922.0522.2322.23-2.71%2,410,500
Apr 1, 202622.4523.2622.4022.8522.853.82%2,386,783
Mar 31, 202622.2622.7621.9922.0122.01-0.95%2,650,025
Mar 30, 202622.1822.5021.5722.2222.22-1.11%2,225,457
Mar 27, 202622.0422.8021.8622.4722.470.58%2,230,137
Mar 26, 202622.5323.0622.1122.3422.34-0.98%3,538,300
Mar 25, 202622.3823.0622.2922.5622.561.67%2,970,678
Mar 24, 202621.8822.3521.3622.1922.194.33%3,710,519
Mar 23, 202622.1722.5421.0621.2721.27-5.80%5,217,500
Mar 20, 202623.1723.6522.4922.5822.58-2.55%3,730,456
Mar 19, 202623.7924.5122.8823.1723.17-3.74%4,547,789
Mar 18, 202623.5924.1423.2824.0724.071.65%4,271,129
Mar 17, 202626.2826.2823.5023.6823.68-9.62%6,510,321
Mar 16, 202626.4026.6725.9226.2026.20-0.15%2,953,418
Mar 13, 202627.1627.2526.1826.2426.24-3.35%4,671,877
Mar 12, 202628.2128.6826.6627.1527.15-3.72%6,071,120
Mar 11, 202628.5429.5028.0328.2028.20-0.35%6,178,812
Mar 10, 202628.4228.9227.5028.3028.302.06%6,075,354
Mar 9, 202628.3328.4926.5027.7327.73-3.95%7,334,058
Mar 6, 202628.8729.0027.7128.8728.87-8,268,021
Mar 5, 202627.6229.9927.0028.8728.877.08%10,280,680
Mar 4, 202625.4227.2324.8126.9626.965.03%6,104,132
Mar 3, 202627.7427.8025.5025.6725.67-6.93%6,709,457
Mar 2, 202625.9928.0525.8327.5827.584.27%7,136,301
Feb 27, 202626.0026.8425.6026.4526.451.73%4,513,780
Feb 26, 202626.4026.5025.4826.0026.00-0.73%4,801,870
Feb 25, 202627.1727.2226.0026.1926.19-2.93%6,816,933
Feb 24, 202626.5027.9126.3926.9826.98-0.15%8,715,238
Feb 13, 202625.1727.4924.4127.0227.027.52%8,412,832
Feb 12, 202624.5825.9424.1225.1325.132.20%6,376,707
Feb 11, 202623.4024.8823.3324.5924.594.77%5,870,746
Feb 10, 202623.9623.9623.4523.4723.47-1.18%2,024,600
Feb 9, 202623.9624.0923.1823.7523.75-0.88%4,338,760
Feb 6, 202623.4924.3923.1223.9623.962.22%3,567,580
Feb 5, 202623.8323.8423.3323.4423.44-1.64%2,951,927
Feb 4, 202624.0124.2423.5023.8323.83-0.67%3,655,500
Feb 3, 202623.4924.2023.3423.9923.993.23%3,745,975
Feb 2, 202623.4923.9622.9623.2423.24-2.48%3,878,027
Jan 30, 202623.5624.8423.3223.8323.831.32%4,839,105
Jan 29, 202622.3024.4522.0023.5223.527.40%9,130,186
Jan 28, 202622.9723.0021.8521.9021.90-4.16%3,723,555
Jan 27, 202623.3823.4622.2722.8522.85-2.68%3,939,400