Skip to main content
logo
Ningbo Homelink Eco-iTech Co., Ltd. (SHE:301193)
China flag China · Delayed Price · Currency is CNY
24.45
-0.56 (-2.24%)
May 21, 2026, 3:04 PM CST

Ningbo Homelink Eco-iTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202624.3325.5124.2225.16-0.60%9,459,197
May 20, 202625.5925.9924.3525.0125.01-1.96%9,220,998
May 19, 202625.3026.5825.1725.5125.512.20%12,007,840
May 18, 202624.3326.1224.2524.9624.964.00%11,985,130
May 15, 202624.3124.9023.7824.0024.00-1.76%7,059,752
May 14, 202623.5325.2723.2024.4324.434.27%9,720,647
May 13, 202624.2124.4923.3323.4323.43-2.29%8,981,598
May 12, 202625.3026.0023.8323.9823.98-5.55%10,068,008
May 11, 202626.0926.2025.2025.3925.39-1.86%8,194,131
May 8, 202625.5226.3825.3325.8725.870.35%6,491,713
May 7, 202625.4026.5224.6025.7825.781.46%11,428,186
May 6, 202626.7526.8825.3125.4125.41-5.99%15,773,618
Apr 30, 202624.7127.7024.5027.0327.039.52%20,496,675
Apr 29, 202623.2024.7022.4024.6824.685.47%16,277,066
Apr 28, 202622.8325.3022.2723.4023.40-3.47%24,388,129
Apr 27, 202621.5324.7521.2124.2424.2412.27%19,067,576
Apr 24, 202621.7323.0821.3621.5921.59-1.77%11,432,201
Apr 23, 202621.9622.9821.5421.9821.982.90%11,664,846
Apr 22, 202621.0022.4220.5621.3621.36-3.04%11,777,313
Apr 21, 202622.3622.4021.4222.0322.03-2.09%6,574,116
Apr 20, 202621.8223.0721.2422.5022.502.83%6,988,405
Apr 17, 202620.9922.1820.7121.8821.884.14%6,089,745
Apr 16, 202621.4021.4920.5121.0121.01-1.78%5,970,092
Apr 15, 202621.6922.1421.2821.3921.39-1.66%4,549,470
Apr 14, 202622.3022.4321.4621.7521.75-3.46%4,638,236
Apr 13, 202622.9322.9822.3022.5322.53-2.26%2,501,206
Apr 10, 202622.8823.2322.7823.0523.050.74%1,986,886
Apr 9, 202623.1823.2122.7322.8822.88-1.38%2,270,005
Apr 8, 202622.6523.3122.5723.2023.204.93%2,469,680
Apr 7, 202621.8022.4521.7522.1122.110.77%1,888,833
Apr 3, 202622.4022.4421.8021.9421.94-1.30%1,769,567
Apr 2, 202622.9023.0922.0522.2322.23-2.71%2,425,100
Apr 1, 202622.4523.2622.4022.8522.853.82%2,402,683
Mar 31, 202622.2622.7621.9922.0122.01-0.95%2,650,025
Mar 30, 202622.1822.5021.5722.2222.22-1.11%2,225,457
Mar 27, 202622.0422.8021.8622.4722.470.58%2,230,137
Mar 26, 202622.5323.0622.1122.3422.34-0.98%3,538,300
Mar 25, 202622.3823.0622.2922.5622.561.67%3,002,178
Mar 24, 202621.8822.3521.3622.1922.194.33%3,710,519
Mar 23, 202622.1722.5421.0621.2721.27-5.80%5,217,500
Mar 20, 202623.1723.6522.4922.5822.58-2.55%3,730,456
Mar 19, 202623.7924.5122.8823.1723.17-3.74%4,547,789
Mar 18, 202623.5924.1423.2824.0724.071.65%4,285,329
Mar 17, 202626.2826.2823.5023.6823.68-9.62%6,510,321
Mar 16, 202626.4026.6725.9226.2026.20-0.15%2,953,418
Mar 13, 202627.1627.2526.1826.2426.24-3.35%4,671,877
Mar 12, 202628.2128.6826.6627.1527.15-3.72%6,071,120
Mar 11, 202628.5429.5028.0328.2028.20-0.35%6,178,812
Mar 10, 202628.4228.9227.5028.3028.302.06%6,075,354
Mar 9, 202628.3328.4926.5027.7327.73-3.95%7,334,058