Nanjing Bestway Intelligent Control Technology Co., Ltd. (SHE:301195)
China · Delayed Price · Currency is CNY 37.63
+0.08 (0.21%)
At close: Aug 20, 2025, 2:57 PM CST
SHE:301195 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 37.38 | 37.66 | 37.35 | 37.48 | - | -0.08% | 2,314,706 |
| Aug 21, 2025 | 37.58 | 37.83 | 37.24 | 37.51 | - | -0.32% | 2,441,322 |
| Aug 20, 2025 | 37.50 | 37.65 | 37.07 | 37.63 | - | 0.21% | 2,556,899 |
| Aug 19, 2025 | 37.88 | 38.00 | 37.21 | 37.55 | - | -4.65% | 5,916,543 |
| Aug 18, 2025 | 38.83 | 39.54 | 38.80 | 39.38 | - | 1.42% | 3,131,188 |
| Aug 15, 2025 | 38.33 | 38.86 | 38.25 | 38.83 | - | 1.62% | 2,175,700 |
| Aug 14, 2025 | 39.28 | 39.44 | 38.21 | 38.21 | - | -2.58% | 2,655,250 |
| Aug 13, 2025 | 39.53 | 39.59 | 38.97 | 39.22 | - | -0.56% | 3,092,546 |
| Aug 12, 2025 | 39.50 | 39.73 | 39.20 | 39.44 | - | -0.30% | 2,491,008 |
| Aug 11, 2025 | 39.18 | 39.77 | 38.84 | 39.56 | - | 0.92% | 3,191,500 |
| Aug 8, 2025 | 39.68 | 39.75 | 38.73 | 39.20 | - | -1.28% | 4,019,492 |
| Aug 7, 2025 | 40.97 | 40.97 | 39.33 | 39.71 | - | -4.27% | 7,511,520 |
| Aug 6, 2025 | 38.29 | 41.90 | 38.02 | 41.48 | - | 8.67% | 8,245,955 |
| Aug 5, 2025 | 37.95 | 38.22 | 37.68 | 38.17 | - | 0.66% | 2,069,900 |
| Aug 4, 2025 | 37.36 | 37.95 | 37.00 | 37.92 | - | 1.44% | 2,465,350 |
| Aug 1, 2025 | 36.75 | 37.56 | 36.46 | 37.38 | - | 2.19% | 3,126,250 |
| Jul 31, 2025 | 37.03 | 37.40 | 36.37 | 36.58 | - | -1.43% | 2,283,600 |
| Jul 30, 2025 | 37.34 | 37.49 | 36.72 | 37.11 | - | -1.04% | 2,035,803 |
| Jul 29, 2025 | 37.51 | 37.53 | 37.11 | 37.50 | - | -0.11% | 1,115,550 |
| Jul 28, 2025 | 37.34 | 37.60 | 37.13 | 37.54 | - | 0.64% | 1,442,700 |
| Jul 25, 2025 | 36.95 | 37.34 | 36.83 | 37.30 | - | 0.87% | 1,723,350 |
| Jul 24, 2025 | 37.12 | 37.39 | 36.79 | 36.98 | - | -0.03% | 1,953,050 |
| Jul 23, 2025 | 37.37 | 37.37 | 36.83 | 36.99 | - | -0.51% | 1,591,200 |
| Jul 22, 2025 | 37.58 | 37.68 | 36.94 | 37.18 | - | -0.35% | 1,903,900 |
| Jul 21, 2025 | 36.50 | 37.44 | 36.45 | 37.31 | - | 1.80% | 2,165,550 |
| Jul 18, 2025 | 37.09 | 37.12 | 36.49 | 36.65 | - | -0.41% | 1,549,700 |
| Jul 17, 2025 | 36.73 | 36.85 | 36.44 | 36.80 | - | 0.14% | 1,636,350 |
| Jul 16, 2025 | 36.67 | 37.58 | 36.52 | 36.75 | - | 0.66% | 2,193,550 |
| Jul 15, 2025 | 36.33 | 36.64 | 35.91 | 36.51 | - | 0.03% | 1,377,650 |
| Jul 14, 2025 | 36.20 | 36.60 | 36.08 | 36.50 | - | 0.41% | 1,141,200 |
| Jul 11, 2025 | 36.18 | 36.40 | 35.83 | 36.35 | - | 0.69% | 1,230,830 |
| Jul 10, 2025 | 36.64 | 36.68 | 35.91 | 36.10 | - | -0.88% | 1,186,700 |
| Jul 9, 2025 | 36.27 | 36.66 | 36.26 | 36.42 | - | 0.19% | 1,207,100 |
| Jul 8, 2025 | 35.74 | 36.53 | 35.66 | 36.35 | - | 1.65% | 1,480,500 |
| Jul 7, 2025 | 35.87 | 35.90 | 35.29 | 35.76 | - | 0.17% | 1,046,450 |
| Jul 4, 2025 | 36.30 | 36.30 | 35.57 | 35.70 | - | -2.08% | 1,666,373 |
| Jul 3, 2025 | 35.72 | 36.47 | 35.71 | 36.46 | - | 1.87% | 1,670,800 |
| Jul 2, 2025 | 36.06 | 36.24 | 35.46 | 35.79 | - | -0.25% | 1,512,000 |
| Jul 1, 2025 | 35.74 | 36.05 | 35.50 | 35.88 | - | 0.22% | 1,729,100 |
| Jun 30, 2025 | 35.29 | 35.85 | 35.13 | 35.80 | - | 1.94% | 1,763,121 |
| Jun 27, 2025 | 35.05 | 35.41 | 34.88 | 35.12 | - | 0.23% | 1,368,008 |
| Jun 26, 2025 | 35.33 | 35.49 | 34.91 | 35.04 | - | -1.07% | 1,369,700 |
| Jun 25, 2025 | 35.18 | 35.45 | 35.05 | 35.42 | - | 0.40% | 1,222,105 |
| Jun 24, 2025 | 34.55 | 35.29 | 34.35 | 35.28 | - | 2.80% | 1,243,700 |
| Jun 23, 2025 | 33.89 | 34.45 | 33.88 | 34.32 | - | 0.79% | 880,756 |
| Jun 20, 2025 | 34.52 | 34.80 | 34.01 | 34.05 | - | -1.56% | 854,553 |
| Jun 19, 2025 | 35.40 | 35.75 | 34.37 | 34.59 | - | -2.26% | 1,367,650 |
| Jun 18, 2025 | 35.03 | 35.75 | 34.78 | 35.39 | - | 0.83% | 1,413,300 |
| Jun 17, 2025 | 35.30 | 35.60 | 34.78 | 35.10 | - | -0.26% | 1,041,200 |
| Jun 16, 2025 | 34.50 | 35.64 | 34.49 | 35.19 | - | 1.73% | 1,205,300 |