Skip to main content
Nanjing Bestway Intelligent Control Technology Co., Ltd. (SHE:301195)
China flag China · Delayed Price · Currency is CNY
27.16
-0.46 (-1.67%)
Nov 12, 2026, 4:00 PM EST

SHE:301195 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202627.5727.8027.1627.1627.16-1.67%932,362
Nov 11, 202626.9027.8726.6027.6227.622.41%1,196,350
Nov 10, 202626.5827.1126.2526.9726.973.49%1,090,591
Nov 9, 202626.7026.9726.0026.0626.06-0.76%879,238
Nov 6, 202625.9926.6025.9026.2626.26-1.98%679,450
Nov 5, 202626.5027.0026.2026.7926.791.98%1,193,050
Nov 4, 202625.9926.2725.4226.2726.272.66%1,128,500
Nov 3, 202625.9526.2225.3825.5925.59-2.33%898,845
Nov 2, 202624.8926.4324.4026.2026.205.22%1,860,254
Oct 30, 202626.0926.4524.8324.9024.90-5.65%1,556,500
Oct 29, 202627.1027.2826.3926.3926.39-3.30%890,300
Oct 28, 202626.8827.5326.6027.2927.291.98%1,207,886
Oct 27, 202627.9528.2826.7626.7626.76-4.26%1,306,586
Oct 26, 202627.5628.7027.4827.9527.951.75%2,127,900
Oct 23, 202626.1127.6025.3827.4727.474.05%1,646,739
Oct 22, 202627.0427.2026.4026.4026.40-2.37%1,008,358
Oct 21, 202627.6627.6826.8227.0427.04-2.14%1,166,538
Oct 20, 202626.9127.6426.8527.6327.632.07%1,135,800
Oct 19, 202626.4827.1926.4827.0727.071.42%991,350
Oct 16, 202627.0827.3726.5026.6926.69-1.07%934,257
Oct 15, 202626.7927.3326.6826.9826.98-1.17%912,377
Oct 14, 202627.3927.7527.2127.3027.30-0.73%935,900
Oct 13, 202627.3327.9226.8127.5027.50-0.18%1,106,450
Oct 12, 202627.1227.6026.7527.5527.551.18%1,039,650
Oct 9, 202626.6727.3025.8827.2327.232.21%1,358,100
Oct 8, 202626.7027.0226.4926.6426.64-0.22%734,208
Sep 30, 202627.1927.1926.6926.7026.70-0.96%589,900
Sep 29, 202626.7327.1826.6726.9626.960.48%689,765
Sep 28, 202627.3727.3726.5526.8326.83-1.14%1,174,200
Sep 24, 202627.3927.8927.1427.1427.14-1.13%862,900
Sep 23, 202627.4127.5427.1027.4527.450.70%1,054,400
Sep 22, 202626.9427.4426.8927.2627.261.60%1,559,257
Sep 21, 202626.4026.9826.4026.8326.831.67%1,181,700
Sep 18, 202625.9326.6125.8226.3926.392.60%1,354,000
Sep 17, 202625.7125.8625.2025.7225.72-1.94%1,321,200
Sep 16, 202625.9327.2025.8026.2326.231.79%1,892,376
Sep 15, 202625.7025.8225.5625.7725.770.82%585,954
Sep 14, 202625.2325.6525.1825.5625.561.19%452,350
Sep 11, 202625.6325.6324.9825.2625.26-1.29%691,974
Sep 10, 202625.6525.8625.5125.5925.59-1.08%438,400
Sep 9, 202626.1826.1825.6425.8725.87-1.26%906,800
Sep 8, 202626.1626.3026.0126.2026.200.04%687,950
Sep 7, 202626.1426.3526.0026.1926.190.19%676,250
Sep 4, 202626.4726.7626.1226.1426.140.11%1,072,800
Sep 3, 202626.7526.7626.0526.1126.11-1.02%853,874
Sep 2, 202626.7026.7426.2726.3826.38-1.60%782,100
Sep 1, 202626.5327.0126.5226.8126.811.09%1,351,750
Aug 31, 202626.0726.5625.9026.5226.520.72%1,046,055
Aug 28, 202626.2926.7326.2126.3326.330.27%1,206,500
Aug 27, 202626.1626.2825.8626.2626.260.27%968,000