Skip to main content
logo
Nanjing Bestway Intelligent Control Technology Co., Ltd. (SHE:301195)
China flag China · Delayed Price · Currency is CNY
26.40
-0.64 (-2.37%)
At close: Oct 22, 2026

SHE:301195 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202627.0427.2026.4026.4026.40-2.37%1,008,358
Oct 21, 202627.6627.6826.8227.0427.04-2.14%1,166,538
Oct 20, 202626.9127.6426.8527.6327.632.07%1,135,800
Oct 19, 202626.4827.1926.4827.0727.071.42%991,350
Oct 16, 202627.0827.3726.5026.6926.69-1.07%934,257
Oct 15, 202626.7927.3326.6826.9826.98-1.17%912,377
Oct 14, 202627.3927.7527.2127.3027.30-0.73%935,900
Oct 13, 202627.3327.9226.8127.5027.50-0.18%1,106,450
Oct 12, 202627.1227.6026.7527.5527.551.18%1,039,650
Oct 9, 202626.6727.3025.8827.2327.232.21%1,358,100
Oct 8, 202626.7027.0226.4926.6426.64-0.22%734,208
Sep 30, 202627.1927.1926.6926.7026.70-0.96%589,900
Sep 29, 202626.7327.1826.6726.9626.960.48%689,765
Sep 28, 202627.3727.3726.5526.8326.83-1.14%1,174,200
Sep 24, 202627.3927.8927.1427.1427.14-1.13%862,900
Sep 23, 202627.4127.5427.1027.4527.450.70%1,054,400
Sep 22, 202626.9427.4426.8927.2627.261.60%1,559,257
Sep 21, 202626.4026.9826.4026.8326.831.67%1,181,700
Sep 18, 202625.9326.6125.8226.3926.392.60%1,354,000
Sep 17, 202625.7125.8625.2025.7225.72-1.94%1,321,200
Sep 16, 202625.9327.2025.8026.2326.231.79%1,892,376
Sep 15, 202625.7025.8225.5625.7725.770.82%585,954
Sep 14, 202625.2325.6525.1825.5625.561.19%452,350
Sep 11, 202625.6325.6324.9825.2625.26-1.29%691,974
Sep 10, 202625.6525.8625.5125.5925.59-1.08%438,400
Sep 9, 202626.1826.1825.6425.8725.87-1.26%906,800
Sep 8, 202626.1626.3026.0126.2026.200.04%687,950
Sep 7, 202626.1426.3526.0026.1926.190.19%676,250
Sep 4, 202626.4726.7626.1226.1426.140.11%1,072,800
Sep 3, 202626.7526.7626.0526.1126.11-1.02%853,874
Sep 2, 202626.7026.7426.2726.3826.38-1.60%782,100
Sep 1, 202626.5327.0126.5226.8126.811.09%1,351,750
Aug 31, 202626.0726.5625.9026.5226.520.72%1,046,055
Aug 28, 202626.2926.7326.2126.3326.330.27%1,206,500
Aug 27, 202626.1626.2825.8626.2626.260.27%968,000
Aug 26, 202626.1826.3725.7826.1926.19-0.04%970,300
Aug 25, 202625.8026.3525.2526.2026.200.38%1,133,888
Aug 24, 202626.4126.5925.8826.1026.10-1.14%747,500
Aug 21, 202626.2026.4225.8826.4026.40-0.04%616,824
Aug 20, 202626.3726.6526.2126.4126.411.03%892,800
Aug 19, 202626.6326.7326.0126.1426.14-2.83%1,029,573
Aug 18, 202627.0827.0826.6026.9026.90-0.85%1,010,900
Aug 17, 202626.6927.1426.5027.1327.130.71%1,243,566
Aug 14, 202626.8027.0026.4726.9426.940.52%1,548,015
Aug 13, 202627.3727.5026.8026.8026.80-3.07%2,378,889
Aug 12, 202627.8327.9027.1527.6527.65-2.64%3,931,595
Aug 11, 202627.9129.8427.9128.4028.405.58%5,198,517
Aug 10, 202626.4027.0226.2226.9026.901.39%1,342,150
Aug 7, 202626.4626.5625.9326.5326.53-0.15%1,255,400
Aug 6, 202626.3526.9026.1026.5726.57-0.15%1,355,979