SHE:301195 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	24.58	25.05	24.35	24.47	24.47	-1.13%	1,509,450
Jul 29, 2026	24.30	24.79	24.27	24.75	24.75	2.02%	1,151,986
Jul 28, 2026	24.12	24.67	24.12	24.26	24.26	-0.33%	1,005,600
Jul 27, 2026	23.80	24.40	23.68	24.34	24.34	2.48%	782,650
Jul 24, 2026	24.01	24.23	23.73	23.75	23.75	-2.38%	834,700
Jul 23, 2026	23.98	24.36	23.81	24.33	24.33	1.59%	850,546
Jul 22, 2026	24.31	24.50	23.95	23.95	23.95	-2.20%	1,173,900
Jul 21, 2026	24.87	25.05	23.38	24.49	24.49	-2.00%	1,985,750
Jul 20, 2026	24.99	25.40	24.61	24.99	24.99	1.05%	1,535,457
Jul 17, 2026	25.61	25.97	24.70	24.73	24.73	-4.07%	1,903,880
Jul 16, 2026	25.26	26.28	25.25	25.78	25.78	0.94%	1,546,739
Jul 15, 2026	25.01	25.88	25.01	25.54	25.54	0.71%	1,390,379
Jul 14, 2026	25.17	25.59	24.90	25.36	25.36	0.63%	1,648,500
Jul 13, 2026	26.90	27.10	25.20	25.20	25.20	-6.80%	2,464,200
Jul 10, 2026	26.90	27.69	26.47	27.04	27.04	0.52%	1,708,657
Jul 9, 2026	27.35	27.48	26.30	26.90	26.90	-1.43%	1,631,300
Jul 8, 2026	26.91	27.50	26.58	27.29	27.29	0.85%	1,540,107
Jul 7, 2026	28.19	28.49	26.95	27.06	27.06	-4.62%	2,127,250
Jul 6, 2026	28.23	29.35	28.01	28.37	28.37	-0.28%	2,556,507
Jul 3, 2026	27.89	28.62	27.68	28.45	28.45	3.04%	2,521,428
Jul 2, 2026	27.79	28.95	27.46	27.61	27.61	-0.83%	3,157,996
Jul 1, 2026	27.61	29.88	27.49	27.84	27.84	2.73%	4,218,633
Jun 30, 2026	26.65	27.64	26.65	27.10	27.10	0.89%	2,696,942
Jun 29, 2026	26.45	27.12	25.93	26.86	26.86	1.51%	3,166,500
Jun 26, 2026	28.32	28.33	26.30	26.46	26.46	-6.67%	4,194,296
Jun 25, 2026	29.87	29.98	28.23	28.35	28.35	-5.09%	3,132,846
Jun 24, 2026	31.25	31.81	29.30	29.87	29.87	-5.62%	3,096,679
Jun 23, 2026	33.00	33.19	31.29	31.65	31.65	-4.26%	3,365,793
Jun 22, 2026	33.60	33.94	31.90	33.06	33.06	-2.74%	3,143,122
Jun 18, 2026	34.39	34.53	33.43	33.99	33.99	-1.62%	2,832,149
Jun 17, 2026	34.10	35.35	33.45	34.55	34.55	0.29%	3,485,837
Jun 16, 2026	34.00	34.98	33.25	34.45	34.45	1.00%	3,614,168
Jun 15, 2026	35.45	35.77	34.00	34.11	34.11	-4.72%	4,960,753
Jun 12, 2026	35.01	35.97	34.80	35.80	35.80	1.62%	4,875,401
Jun 11, 2026	34.97	35.74	34.50	35.23	35.23	-0.45%	5,675,804
Jun 10, 2026	33.40	36.00	33.09	35.39	35.39	2.73%	9,435,745
Jun 9, 2026	33.13	34.47	31.88	34.45	34.45	3.98%	9,481,514
Jun 8, 2026	27.20	33.13	26.93	33.13	33.13	19.99%	8,173,290
Jun 5, 2026	27.30	28.08	26.82	27.61	27.61	2.15%	1,519,431
Jun 4, 2026	28.45	28.45	27.38	27.63	27.03	-2.47%	1,343,200
Jun 3, 2026	28.49	28.72	28.22	28.33	27.71	-0.70%	1,093,112
Jun 2, 2026	29.07	29.30	28.18	28.53	27.91	-1.35%	1,235,100
Jun 1, 2026	28.40	29.25	28.33	28.92	28.29	1.40%	1,217,750
May 29, 2026	29.95	30.24	28.41	28.52	27.90	-4.77%	2,252,751
May 28, 2026	30.61	30.75	29.30	29.95	29.30	-1.64%	2,297,019
May 27, 2026	31.88	32.37	30.38	30.45	29.79	-3.52%	3,300,470
May 26, 2026	34.16	34.20	31.05	31.56	30.87	-7.61%	5,467,032
May 25, 2026	35.88	36.98	33.95	34.16	33.42	8.82%	7,157,195
May 22, 2026	30.83	31.70	30.50	31.39	30.71	1.85%	1,459,089
May 21, 2026	31.85	32.58	30.69	30.82	30.15	-3.14%	1,542,750