Skip to main content
logo
Nanjing Bestway Intelligent Control Technology Co., Ltd. (SHE:301195)
China flag China · Delayed Price · Currency is CNY
26.41
+0.27 (1.03%)
At close: Aug 20, 2026

SHE:301195 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202626.3726.6526.2126.4126.411.03%892,800
Aug 19, 202626.6326.7326.0126.1426.14-2.83%1,029,573
Aug 18, 202627.0827.0826.6026.9026.90-0.85%1,010,900
Aug 17, 202626.6927.1426.5027.1327.130.71%1,243,566
Aug 14, 202626.8027.0026.4726.9426.940.52%1,548,015
Aug 13, 202627.3727.5026.8026.8026.80-3.07%2,378,889
Aug 12, 202627.8327.9027.1527.6527.65-2.64%3,931,595
Aug 11, 202627.9129.8427.9128.4028.405.58%5,198,517
Aug 10, 202626.4027.0226.2226.9026.901.39%1,342,150
Aug 7, 202626.4626.5625.9326.5326.53-0.15%1,255,400
Aug 6, 202626.3526.9026.1026.5726.57-0.15%1,355,979
Aug 5, 202626.5126.8026.3426.6126.611.37%1,410,979
Aug 4, 202626.1826.4425.9226.2526.251.04%1,610,379
Aug 3, 202625.5426.0125.4025.9825.981.64%1,486,020
Jul 31, 202624.6725.8624.6725.5625.564.45%2,185,482
Jul 30, 202624.5825.0524.3524.4724.47-1.13%1,509,450
Jul 29, 202624.3024.7924.2724.7524.752.02%1,151,986
Jul 28, 202624.1224.6724.1224.2624.26-0.33%1,005,600
Jul 27, 202623.8024.4023.6824.3424.342.48%782,650
Jul 24, 202624.0124.2323.7323.7523.75-2.38%834,700
Jul 23, 202623.9824.3623.8124.3324.331.59%850,546
Jul 22, 202624.3124.5023.9523.9523.95-2.20%1,173,900
Jul 21, 202624.8725.0523.3824.4924.49-2.00%1,985,750
Jul 20, 202624.9925.4024.6124.9924.991.05%1,535,457
Jul 17, 202625.6125.9724.7024.7324.73-4.07%1,903,880
Jul 16, 202625.2626.2825.2525.7825.780.94%1,546,739
Jul 15, 202625.0125.8825.0125.5425.540.71%1,390,379
Jul 14, 202625.1725.5924.9025.3625.360.63%1,648,500
Jul 13, 202626.9027.1025.2025.2025.20-6.80%2,464,200
Jul 10, 202626.9027.6926.4727.0427.040.52%1,708,657
Jul 9, 202627.3527.4826.3026.9026.90-1.43%1,631,300
Jul 8, 202626.9127.5026.5827.2927.290.85%1,540,107
Jul 7, 202628.1928.4926.9527.0627.06-4.62%2,127,250
Jul 6, 202628.2329.3528.0128.3728.37-0.28%2,556,507
Jul 3, 202627.8928.6227.6828.4528.453.04%2,521,428
Jul 2, 202627.7928.9527.4627.6127.61-0.83%3,157,996
Jul 1, 202627.6129.8827.4927.8427.842.73%4,218,633
Jun 30, 202626.6527.6426.6527.1027.100.89%2,696,942
Jun 29, 202626.4527.1225.9326.8626.861.51%3,166,500
Jun 26, 202628.3228.3326.3026.4626.46-6.67%4,194,296
Jun 25, 202629.8729.9828.2328.3528.35-5.09%3,132,846
Jun 24, 202631.2531.8129.3029.8729.87-5.62%3,096,679
Jun 23, 202633.0033.1931.2931.6531.65-4.26%3,365,793
Jun 22, 202633.6033.9431.9033.0633.06-2.74%3,143,122
Jun 18, 202634.3934.5333.4333.9933.99-1.62%2,832,149
Jun 17, 202634.1035.3533.4534.5534.550.29%3,485,837
Jun 16, 202634.0034.9833.2534.4534.451.00%3,614,168
Jun 15, 202635.4535.7734.0034.1134.11-4.72%4,960,753
Jun 12, 202635.0135.9734.8035.8035.801.62%4,875,401
Jun 11, 202634.9735.7434.5035.2335.23-0.45%5,675,804