SHE:301196 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	88.00	90.90	86.00	87.37	87.37	-3.29%	7,324,547
Aug 20, 2026	81.97	91.52	81.31	90.34	90.34	12.20%	9,612,965
Aug 19, 2026	88.00	90.00	80.09	80.52	80.52	-12.00%	9,243,989
Aug 18, 2026	93.64	96.59	90.01	91.50	91.50	-4.04%	8,416,836
Aug 17, 2026	87.56	95.80	87.56	95.35	95.35	8.34%	9,602,106
Aug 14, 2026	85.69	89.98	85.69	88.01	88.01	2.70%	6,261,668
Aug 13, 2026	85.69	89.55	85.46	85.70	85.70	-0.58%	6,588,500
Aug 12, 2026	82.33	88.25	81.25	86.20	86.20	5.12%	6,399,920
Aug 11, 2026	82.33	84.87	80.90	82.00	82.00	-0.81%	5,277,681
Aug 10, 2026	83.54	84.31	80.60	82.67	82.67	0.67%	6,615,212
Aug 7, 2026	79.87	84.40	78.65	82.12	82.12	3.45%	7,892,014
Aug 6, 2026	75.30	81.69	74.10	79.38	79.38	4.86%	9,392,868
Aug 5, 2026	66.38	77.59	65.56	75.70	75.70	11.77%	8,131,335
Aug 4, 2026	62.85	68.49	61.93	67.73	67.73	9.15%	5,190,345
Aug 3, 2026	63.54	65.10	61.35	62.05	62.05	-2.07%	6,333,542
Jul 31, 2026	68.08	72.76	63.36	63.36	63.36	4.50%	9,306,908
Jul 30, 2026	67.77	67.96	59.05	60.63	60.63	-8.32%	6,033,501
Jul 29, 2026	68.82	71.19	63.02	66.13	66.13	-4.86%	5,964,750
Jul 28, 2026	76.15	76.80	68.00	69.51	69.51	-10.08%	5,117,173
Jul 27, 2026	75.30	77.41	72.41	77.30	77.30	2.93%	4,576,498
Jul 24, 2026	77.29	78.56	74.51	75.10	75.10	-3.98%	4,203,630
Jul 23, 2026	79.32	81.99	77.28	78.21	78.21	-1.30%	4,021,168
Jul 22, 2026	80.34	83.42	78.56	79.24	79.24	-2.64%	5,412,274
Jul 21, 2026	77.00	81.89	67.00	81.39	81.39	8.04%	7,540,489
Jul 20, 2026	86.73	88.28	72.22	75.33	75.33	-10.97%	7,716,092
Jul 17, 2026	97.00	97.03	84.23	84.61	84.61	-12.49%	5,887,214
Jul 16, 2026	101.82	103.49	95.88	96.69	96.69	-6.46%	4,606,591
Jul 15, 2026	107.59	111.43	102.00	103.37	103.37	-2.86%	3,603,997
Jul 14, 2026	104.77	109.00	100.21	106.41	106.41	3.46%	5,342,540
Jul 13, 2026	112.79	114.01	102.31	102.85	102.85	-9.77%	7,363,041
Jul 10, 2026	105.60	119.50	104.92	113.99	113.99	7.83%	9,572,878
Jul 9, 2026	104.86	106.78	97.88	105.71	105.71	2.37%	4,535,670
Jul 8, 2026	110.00	111.60	102.02	103.26	103.26	-6.20%	5,041,317
Jul 7, 2026	115.00	116.60	108.00	110.08	110.08	-3.73%	4,246,157
Jul 6, 2026	114.00	121.00	112.17	114.35	114.35	-1.57%	5,305,383
Jul 3, 2026	115.66	119.68	113.57	116.17	116.17	1.45%	4,992,753
Jul 2, 2026	119.42	121.21	113.78	114.51	114.51	-6.32%	5,301,529
Jul 1, 2026	124.69	129.80	121.03	122.24	122.24	-2.54%	5,407,453
Jun 30, 2026	119.48	129.33	118.00	125.42	125.42	4.52%	8,289,601
Jun 29, 2026	130.00	131.83	117.40	120.00	120.00	-6.56%	6,659,206
Jun 26, 2026	141.55	142.00	127.18	128.43	128.43	-9.07%	8,899,367
Jun 25, 2026	147.60	152.97	138.80	141.24	141.24	-2.40%	8,682,900
Jun 24, 2026	147.98	150.88	141.00	144.72	144.72	-2.17%	6,867,265
Jun 23, 2026	157.33	157.62	145.58	148.46	147.92	-7.78%	6,691,406
Jun 22, 2026	163.96	164.23	153.85	160.99	160.40	6.56%	8,882,440
Jun 18, 2026	146.15	155.37	144.62	151.08	150.53	0.79%	8,819,739
Jun 17, 2026	152.32	153.83	143.08	149.89	149.35	-3.10%	9,429,796
Jun 16, 2026	153.08	159.20	150.00	154.69	154.12	4.85%	12,689,098
Jun 15, 2026	137.60	147.52	125.47	147.52	146.99	20.00%	11,468,182
Jun 12, 2026	130.42	132.69	120.42	122.94	122.49	0.59%	7,911,898