SHE:301196 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	104.86	106.78	97.88	105.71	105.71	2.37%	4,535,670
Jul 8, 2026	110.00	111.60	102.02	103.26	103.26	-6.20%	5,041,317
Jul 7, 2026	115.00	116.60	108.00	110.08	110.08	-3.73%	4,246,157
Jul 6, 2026	114.00	121.00	112.17	114.35	114.35	-1.57%	5,305,383
Jul 3, 2026	115.66	119.68	113.57	116.17	116.17	1.45%	4,992,753
Jul 2, 2026	119.42	121.21	113.78	114.51	114.51	-6.32%	5,301,529
Jul 1, 2026	124.69	129.80	121.03	122.24	122.24	-2.54%	5,407,453
Jun 30, 2026	119.48	129.33	118.00	125.42	125.42	4.52%	8,289,601
Jun 29, 2026	130.00	131.83	117.40	120.00	120.00	-6.56%	6,659,206
Jun 26, 2026	141.55	142.00	127.18	128.43	128.43	-9.07%	8,899,367
Jun 25, 2026	147.60	152.97	138.80	141.24	141.24	-2.40%	8,682,900
Jun 24, 2026	147.98	150.88	141.00	144.72	144.72	-2.17%	6,867,265
Jun 23, 2026	157.33	157.62	145.58	148.46	147.92	-7.78%	6,691,406
Jun 22, 2026	163.96	164.23	153.85	160.99	160.40	6.56%	8,882,440
Jun 18, 2026	146.15	155.37	144.62	151.08	150.53	0.79%	8,819,739
Jun 17, 2026	152.32	153.83	143.08	149.89	149.35	-3.10%	9,429,796
Jun 16, 2026	153.08	159.20	150.00	154.69	154.12	4.85%	12,689,098
Jun 15, 2026	137.60	147.52	125.47	147.52	146.99	20.00%	11,468,182
Jun 12, 2026	130.42	132.69	120.42	122.94	122.49	0.59%	7,911,898
Jun 11, 2026	116.67	128.39	116.67	122.22	121.78	2.77%	8,662,761
Jun 10, 2026	118.59	120.92	115.59	118.92	118.49	-2.40%	6,397,649
Jun 9, 2026	117.69	124.62	113.55	121.85	121.40	13.48%	12,223,262
Jun 8, 2026	109.30	117.12	105.39	107.37	106.98	-6.95%	9,519,471
Jun 5, 2026	104.62	117.69	102.00	115.39	114.97	10.32%	12,820,952
Jun 4, 2026	99.99	106.12	94.77	104.59	104.21	8.66%	9,906,679
Jun 3, 2026	94.27	99.24	93.35	96.25	95.90	5.16%	6,908,405
Jun 2, 2026	91.40	92.62	88.72	91.53	91.20	0.41%	4,377,442
Jun 1, 2026	93.74	96.90	90.72	91.15	90.82	-2.82%	5,005,816
May 29, 2026	103.85	104.39	93.42	93.80	93.46	-8.66%	5,065,862
May 28, 2026	103.57	104.92	98.89	102.69	102.32	-1.45%	4,467,273
May 27, 2026	108.66	109.62	102.95	104.20	103.82	-4.10%	4,104,827
May 26, 2026	114.76	114.76	106.45	108.65	108.26	-4.52%	5,155,689
May 25, 2026	115.85	115.85	110.00	113.79	113.38	0.67%	4,765,604
May 22, 2026	109.95	114.90	108.08	113.04	112.63	4.46%	6,149,047
May 21, 2026	117.70	119.14	106.97	108.22	107.82	-8.70%	7,297,204
May 20, 2026	116.17	119.35	114.64	118.52	118.09	0.71%	7,168,234
May 19, 2026	118.02	118.69	113.25	117.69	117.27	-0.58%	7,342,778
May 18, 2026	118.46	120.10	113.82	118.38	117.95	-0.70%	8,693,731
May 15, 2026	126.32	128.01	118.08	119.22	118.78	-5.91%	9,972,234
May 14, 2026	128.83	135.26	124.08	126.70	126.24	-2.54%	13,769,755
May 13, 2026	115.01	131.25	113.85	130.00	129.53	10.68%	15,789,591
May 12, 2026	99.85	117.45	97.70	117.45	117.03	20.00%	18,557,551
May 11, 2026	97.97	100.00	95.35	97.88	97.52	1.79%	6,158,387
May 8, 2026	90.46	98.03	88.87	96.15	95.81	4.78%	7,557,792
May 7, 2026	90.00	93.00	89.23	91.77	91.44	3.01%	5,891,768
May 6, 2026	91.24	92.23	88.50	89.09	88.76	-2.27%	5,569,295
Apr 30, 2026	87.46	92.92	84.55	91.15	90.82	5.01%	7,025,345
Apr 29, 2026	90.54	90.84	84.07	86.81	86.49	-3.13%	5,343,649
Apr 28, 2026	89.03	90.67	87.77	89.62	89.29	-0.74%	3,571,715
Apr 27, 2026	88.96	91.35	88.49	90.29	89.96	2.33%	4,239,266