Skip to main content
logo
Ningbo Joy Intelligent Logistics Technology Co.,Ltd. (SHE:301198)
China flag China · Delayed Price · Currency is CNY
14.10
+0.20 (1.44%)
Mar 27, 2026, 3:04 PM CST

SHE:301198 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202614.3814.5113.7513.9013.90-3.47%3,702,800
Mar 25, 202614.5314.6714.1214.4014.400.70%3,358,100
Mar 24, 202614.5014.5013.7014.3014.305.54%6,396,360
Mar 23, 202614.5514.7613.2913.5513.55-9.06%7,238,680
Mar 20, 202615.4915.6114.8614.9014.90-3.62%4,039,630
Mar 19, 202615.9516.0515.3315.4615.46-3.98%4,380,532
Mar 18, 202615.6016.2715.5016.1016.104.01%5,909,600
Mar 17, 202615.5015.7615.3015.4815.48-4,064,674
Mar 16, 202615.2915.9215.1815.4815.481.24%4,578,813
Mar 13, 202615.4015.7215.2615.2915.29-0.71%3,273,752
Mar 12, 202615.7015.8015.3115.4015.40-4,347,852
Mar 11, 202615.6016.1815.1515.4015.40-0.65%7,925,473
Mar 10, 202615.5615.8015.3715.5015.500.91%4,853,400
Mar 9, 202615.2915.6514.7015.3615.36-1.16%6,667,552
Mar 6, 202615.3815.6715.3015.5415.541.04%4,810,805
Mar 5, 202616.0416.3815.1915.3815.38-2.60%4,927,149
Mar 4, 202616.0016.4815.5215.7915.79-1.44%6,027,537
Mar 3, 202617.1717.8515.9016.0216.02-6.97%9,673,308
Mar 2, 202616.4817.7115.6117.2217.223.49%14,533,186
Feb 27, 202615.3316.6915.1116.6416.648.55%10,537,850
Feb 26, 202615.6815.8615.2115.3315.33-1.41%3,760,793
Feb 25, 202615.4115.7615.2715.5515.550.97%5,013,214
Feb 24, 202614.9716.1014.9715.4015.403.15%6,870,412
Feb 13, 202614.7115.0714.7014.9314.931.43%3,196,424
Feb 12, 202614.6214.9314.5414.7214.720.68%3,842,677
Feb 11, 202614.6214.7914.4914.6214.620.07%2,597,562
Feb 10, 202614.8114.8714.5614.6114.61-0.48%2,282,545
Feb 9, 202614.5814.7414.3514.6814.681.87%3,341,514
Feb 6, 202614.1714.6813.9714.4114.410.70%3,661,949
Feb 5, 202614.2014.4214.1414.3114.310.92%3,121,028
Feb 4, 202614.2714.5014.0014.1814.18-0.63%3,490,638
Feb 3, 202614.2514.6614.0114.2714.271.49%3,972,934
Feb 2, 202614.2614.5313.9014.0614.06-1.40%3,981,009
Jan 30, 202613.8714.4713.5214.2614.262.74%6,277,680
Jan 29, 202614.3914.5413.6013.8813.88-3.28%6,210,473
Jan 28, 202614.6614.6914.1714.3514.35-2.31%5,094,836
Jan 27, 202614.6414.8014.0814.6914.690.34%4,119,808
Jan 26, 202614.9314.9314.3014.6414.64-2.14%4,857,977
Jan 23, 202614.8815.0914.7014.9614.960.61%3,764,204
Jan 22, 202614.7815.2714.6414.8714.870.81%4,830,671
Jan 21, 202614.4214.7914.1514.7514.752.29%5,011,764
Jan 20, 202614.6014.6614.2514.4214.42-1.10%5,114,410
Jan 19, 202614.7114.7514.1014.5814.58-1.09%6,572,185
Jan 16, 202614.8015.0614.4914.7414.74-0.20%7,303,583
Jan 15, 202615.2915.7014.5514.7714.77-4.40%12,666,090
Jan 14, 202613.6716.3813.5715.4515.4512.77%19,645,440
Jan 13, 202613.5213.9813.2813.7013.701.41%6,358,351
Jan 12, 202613.2913.5913.1313.5113.511.89%5,237,319
Jan 9, 202613.3313.3613.0913.2613.260.38%5,119,454
Jan 8, 202613.0413.3512.9613.2113.210.99%4,518,019