SHE:301198 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	12.65	13.20	12.18	12.36	12.36	-0.56%	3,979,700
Aug 21, 2026	12.25	12.57	12.02	12.43	12.43	0.81%	2,783,200
Aug 20, 2026	12.20	12.53	12.04	12.33	12.33	3.35%	2,699,208
Aug 19, 2026	12.28	12.59	11.93	11.93	11.93	-3.95%	3,146,960
Aug 18, 2026	12.68	12.82	12.36	12.42	12.42	-2.36%	2,979,435
Aug 17, 2026	12.57	12.97	12.57	12.72	12.72	0.16%	2,125,798
Aug 14, 2026	12.53	12.71	12.32	12.70	12.70	1.03%	2,393,938
Aug 13, 2026	12.79	12.91	12.50	12.57	12.57	-1.41%	2,701,839
Aug 12, 2026	12.50	12.80	12.35	12.75	12.75	1.67%	2,623,239
Aug 11, 2026	12.47	12.68	12.19	12.54	12.54	0.40%	2,907,445
Aug 10, 2026	12.28	12.52	12.02	12.49	12.49	2.04%	3,461,194
Aug 7, 2026	11.88	12.32	11.40	12.24	12.24	3.20%	4,471,831
Aug 6, 2026	11.77	12.16	11.52	11.86	11.86	0.17%	3,660,057
Aug 5, 2026	11.71	12.05	11.62	11.84	11.84	1.89%	4,443,799
Aug 4, 2026	11.14	11.79	11.08	11.62	11.62	4.87%	4,853,835
Aug 3, 2026	10.68	11.15	10.50	11.08	11.08	4.82%	4,201,498
Jul 31, 2026	10.35	10.70	10.35	10.57	10.57	3.83%	4,019,798
Jul 30, 2026	10.47	10.69	10.10	10.18	10.18	-2.86%	4,458,037
Jul 29, 2026	10.21	10.65	10.06	10.48	10.48	2.75%	6,364,913
Jul 28, 2026	10.69	10.77	10.12	10.20	10.20	-4.23%	5,836,100
Jul 27, 2026	10.11	10.85	9.97	10.65	10.65	2.80%	7,615,173
Jul 24, 2026	10.56	10.56	9.74	10.36	10.36	3.19%	8,081,569
Jul 23, 2026	9.54	10.08	9.50	10.04	10.04	5.13%	5,120,054
Jul 22, 2026	9.72	10.04	9.48	9.55	9.55	-3.44%	4,926,797
Jul 21, 2026	9.73	9.98	8.71	9.89	9.89	1.64%	8,896,692
Jul 20, 2026	10.73	10.99	8.88	9.73	9.73	-7.77%	7,813,114
Jul 17, 2026	11.48	11.54	10.31	10.55	10.55	-7.46%	5,290,010
Jul 16, 2026	11.18	12.01	11.18	11.40	11.40	-0.09%	4,324,080
Jul 15, 2026	11.44	11.80	11.22	11.41	11.41	-0.26%	3,952,739
Jul 14, 2026	11.33	11.52	10.92	11.44	11.44	1.06%	3,342,895
Jul 13, 2026	11.96	12.01	11.20	11.32	11.32	-5.75%	3,415,347
Jul 10, 2026	11.92	12.38	11.53	12.01	12.01	1.87%	3,624,238
Jul 9, 2026	12.12	12.41	11.51	11.79	11.79	-2.48%	4,123,045
Jul 8, 2026	12.73	12.73	11.97	12.09	12.09	-3.97%	3,445,000
Jul 7, 2026	12.92	12.99	12.43	12.59	12.59	-2.40%	2,722,939
Jul 6, 2026	13.25	13.52	12.77	12.90	12.90	-2.57%	2,888,123
Jul 3, 2026	13.47	13.59	13.22	13.24	13.24	0.30%	3,648,811
Jul 2, 2026	13.54	14.07	13.14	13.20	13.20	-2.15%	3,292,250
Jul 1, 2026	13.55	13.75	13.03	13.49	13.49	0.67%	2,820,604
Jun 30, 2026	13.19	13.90	12.95	13.40	13.40	3.63%	3,572,799
Jun 29, 2026	12.91	13.26	12.41	12.93	12.93	-0.92%	3,359,008
Jun 26, 2026	13.74	13.74	13.01	13.05	13.05	-3.55%	3,435,910
Jun 25, 2026	13.75	13.98	13.31	13.53	13.53	-2.73%	3,592,037
Jun 24, 2026	14.00	14.20	13.61	13.91	13.91	-1.83%	3,553,514
Jun 23, 2026	13.88	14.21	13.67	14.17	14.17	1.07%	3,624,594
Jun 22, 2026	14.11	14.30	13.46	14.02	14.02	-1.61%	4,703,392
Jun 18, 2026	14.25	14.65	14.03	14.25	14.25	-0.97%	4,664,014
Jun 17, 2026	13.90	14.70	13.66	14.39	14.39	3.38%	6,509,350
Jun 16, 2026	13.83	14.15	13.39	13.92	13.92	0.80%	5,288,462
Jun 15, 2026	14.63	14.74	13.62	13.81	13.81	-3.70%	6,945,250