SHE:301198 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	10.68	11.15	10.50	11.08	11.08	4.82%	4,201,498
Jul 31, 2026	10.35	10.70	10.35	10.57	10.57	3.83%	4,019,798
Jul 30, 2026	10.47	10.69	10.10	10.18	10.18	-2.86%	4,458,037
Jul 29, 2026	10.21	10.65	10.06	10.48	10.48	2.75%	6,364,913
Jul 28, 2026	10.69	10.77	10.12	10.20	10.20	-4.23%	5,836,100
Jul 27, 2026	10.11	10.85	9.97	10.65	10.65	2.80%	7,615,173
Jul 24, 2026	10.56	10.56	9.74	10.36	10.36	3.19%	8,081,569
Jul 23, 2026	9.54	10.08	9.50	10.04	10.04	5.13%	5,120,054
Jul 22, 2026	9.72	10.04	9.48	9.55	9.55	-3.44%	4,926,797
Jul 21, 2026	9.73	9.98	8.71	9.89	9.89	1.64%	8,896,692
Jul 20, 2026	10.73	10.99	8.88	9.73	9.73	-7.77%	7,813,114
Jul 17, 2026	11.48	11.54	10.31	10.55	10.55	-7.46%	5,290,010
Jul 16, 2026	11.18	12.01	11.18	11.40	11.40	-0.09%	4,324,080
Jul 15, 2026	11.44	11.80	11.22	11.41	11.41	-0.26%	3,952,739
Jul 14, 2026	11.33	11.52	10.92	11.44	11.44	1.06%	3,342,895
Jul 13, 2026	11.96	12.01	11.20	11.32	11.32	-5.75%	3,415,347
Jul 10, 2026	11.92	12.38	11.53	12.01	12.01	1.87%	3,624,238
Jul 9, 2026	12.12	12.41	11.51	11.79	11.79	-2.48%	4,123,045
Jul 8, 2026	12.73	12.73	11.97	12.09	12.09	-3.97%	3,445,000
Jul 7, 2026	12.92	12.99	12.43	12.59	12.59	-2.40%	2,722,939
Jul 6, 2026	13.25	13.52	12.77	12.90	12.90	-2.57%	2,888,123
Jul 3, 2026	13.47	13.59	13.22	13.24	13.24	0.30%	3,648,811
Jul 2, 2026	13.54	14.07	13.14	13.20	13.20	-2.15%	3,292,250
Jul 1, 2026	13.55	13.75	13.03	13.49	13.49	0.67%	2,820,604
Jun 30, 2026	13.19	13.90	12.95	13.40	13.40	3.63%	3,572,799
Jun 29, 2026	12.91	13.26	12.41	12.93	12.93	-0.92%	3,359,008
Jun 26, 2026	13.74	13.74	13.01	13.05	13.05	-3.55%	3,435,910
Jun 25, 2026	13.75	13.98	13.31	13.53	13.53	-2.73%	3,592,037
Jun 24, 2026	14.00	14.20	13.61	13.91	13.91	-1.83%	3,553,514
Jun 23, 2026	13.88	14.21	13.67	14.17	14.17	1.07%	3,624,594
Jun 22, 2026	14.11	14.30	13.46	14.02	14.02	-1.61%	4,703,392
Jun 18, 2026	14.25	14.65	14.03	14.25	14.25	-0.97%	4,664,014
Jun 17, 2026	13.90	14.70	13.66	14.39	14.39	3.38%	6,509,350
Jun 16, 2026	13.83	14.15	13.39	13.92	13.92	0.80%	5,288,462
Jun 15, 2026	14.63	14.74	13.62	13.81	13.81	-3.70%	6,945,250
Jun 12, 2026	14.77	14.96	14.11	14.34	14.34	-1.58%	6,283,973
Jun 11, 2026	15.15	15.15	13.95	14.57	14.57	-5.63%	7,899,343
Jun 10, 2026	15.74	16.02	15.12	15.44	15.44	-3.08%	3,985,660
Jun 9, 2026	16.80	16.99	15.86	15.93	15.93	-4.61%	5,107,027
Jun 8, 2026	17.17	17.67	16.03	16.70	16.70	-4.02%	3,707,736
Jun 5, 2026	17.93	18.00	17.07	17.40	17.40	-2.90%	3,640,461
Jun 4, 2026	18.11	18.38	17.55	17.92	17.92	-1.10%	4,306,990
Jun 3, 2026	17.97	18.30	17.26	18.12	18.12	2.72%	4,869,932
Jun 2, 2026	18.17	18.49	17.11	17.64	17.64	-4.65%	6,480,635
Jun 1, 2026	17.60	18.70	17.33	18.50	18.50	4.93%	6,845,046
May 29, 2026	18.30	19.45	17.48	17.63	17.63	-4.13%	4,797,464
May 28, 2026	18.08	18.56	17.61	18.39	18.39	2.79%	5,059,053
May 27, 2026	19.00	19.03	17.58	17.89	17.89	-6.24%	7,715,147
May 26, 2026	18.60	19.18	18.08	19.08	19.08	3.75%	6,415,079
May 25, 2026	18.64	19.18	17.88	18.39	18.39	0.27%	6,054,505