Skip to main content
logo
MH Robot & Automation Co., Ltd. (SHE:301199)
China flag China · Delayed Price · Currency is CNY
18.61
-1.03 (-5.24%)
Oct 26, 2026, 3:04 PM CST

MH Robot & Automation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202619.3319.5218.6118.6118.61-5.24%4,685,729
Oct 23, 202617.8220.6017.4019.6419.646.51%7,680,372
Oct 22, 202617.8619.4117.7618.4418.443.65%4,666,850
Oct 21, 202617.8018.1317.7617.7917.79-0.61%698,527
Oct 20, 202617.4517.9817.3517.9017.902.34%1,065,480
Oct 19, 202617.3017.6717.0817.4917.491.75%1,153,960
Oct 16, 202617.1017.5417.0617.1917.191.36%832,500
Oct 15, 202617.1117.2316.8816.9616.96-2.53%1,011,400
Oct 14, 202617.9017.9717.3317.4017.40-2.68%795,240
Oct 13, 202617.7717.9817.2217.8817.880.34%915,900
Oct 12, 202617.9518.0817.8017.8217.82-0.78%533,840
Oct 9, 202617.9618.0817.3017.9617.960.17%1,077,200
Oct 8, 202618.2618.3817.6617.9317.93-1.10%895,920
Sep 30, 202618.2018.4518.0518.1318.13-0.77%823,620
Sep 29, 202618.0918.3817.9918.2718.271.33%1,026,880
Sep 28, 202618.1018.3517.8518.0318.03-0.44%857,723
Sep 24, 202618.1718.3118.0518.1118.11-0.33%828,403
Sep 23, 202618.1918.2318.0318.1718.17-0.11%826,800
Sep 22, 202618.4218.4218.1418.1918.19-0.33%946,800
Sep 21, 202618.2318.3318.1518.2518.250.50%1,013,800
Sep 18, 202618.0618.2218.0618.1618.161.06%1,074,200
Sep 17, 202617.8018.1817.6517.9717.970.11%1,077,888
Sep 16, 202617.5218.1917.4517.9517.952.75%1,943,389
Sep 15, 202617.3017.6317.3017.4717.47-0.06%997,575
Sep 14, 202617.3217.6717.1617.4817.481.51%1,020,980
Sep 11, 202617.4617.7517.0017.2217.22-2.05%1,294,658
Sep 10, 202617.7517.9417.4517.5817.58-1.07%1,358,751
Sep 9, 202618.1118.1617.7117.7717.77-2.04%1,178,814
Sep 8, 202618.0818.3717.9618.1418.140.78%1,125,629
Sep 7, 202617.9318.1517.8918.0018.000.56%1,179,312
Sep 4, 202618.1718.4517.8217.9017.90-1.21%1,599,285
Sep 3, 202618.2518.5618.0518.1218.12-0.71%1,585,170
Sep 2, 202617.8018.3517.7118.2518.251.39%1,966,051
Sep 1, 202617.7018.3217.7018.0018.001.47%2,244,647
Aug 31, 202617.4317.8117.3817.7417.740.11%1,990,496
Aug 28, 202617.9318.8717.7117.7217.720.74%3,801,231
Aug 27, 202617.5517.8617.5217.5917.59-0.23%1,554,020
Aug 26, 202617.8617.9117.4717.6317.63-1.07%957,105
Aug 25, 202617.2517.8617.1917.8217.822.77%1,194,800
Aug 24, 202617.7517.9217.2017.3417.34-2.64%1,144,851
Aug 21, 202617.7317.8817.3517.8117.810.06%1,235,640
Aug 20, 202617.7018.0417.5317.8017.802.01%1,413,040
Aug 19, 202618.9518.9517.4517.4517.45-8.83%2,891,559
Aug 18, 202618.6519.2518.3919.1419.142.68%3,285,020
Aug 17, 202618.3518.7218.1618.6418.641.58%1,041,980
Aug 14, 202618.3318.4718.1218.3518.35-0.11%1,027,560
Aug 13, 202618.9718.9718.2618.3718.37-2.08%1,371,836
Aug 12, 202618.6318.8418.5818.7618.760.43%1,066,300
Aug 11, 202618.6818.8518.2618.6818.68-0.05%1,462,700
Aug 10, 202618.5418.7118.2418.6918.690.81%1,441,920