SHE:301202 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	40.68	41.17	39.91	41.08	41.08	0.91%	1,399,700
Mar 13, 2026	42.19	42.30	40.68	40.71	40.71	-3.60%	1,925,800
Mar 12, 2026	43.46	44.17	42.02	42.23	42.23	-3.08%	2,211,400
Mar 11, 2026	43.56	44.66	43.18	43.57	43.57	0.21%	2,757,500
Mar 10, 2026	41.65	43.70	41.65	43.48	43.48	5.92%	3,053,555
Mar 9, 2026	41.77	41.77	39.42	41.05	41.05	-2.70%	2,548,328
Mar 6, 2026	41.88	42.79	41.88	42.19	42.19	0.12%	1,100,940
Mar 5, 2026	42.50	42.86	41.89	42.14	42.14	1.44%	1,602,648
Mar 4, 2026	41.32	42.42	41.16	41.54	41.54	-0.55%	1,925,824
Mar 3, 2026	43.95	44.64	41.70	41.77	41.77	-5.07%	3,288,676
Mar 2, 2026	43.59	44.76	43.20	44.00	44.00	-1.01%	2,560,000
Feb 27, 2026	44.00	44.97	43.51	44.45	44.45	-0.89%	2,850,206
Feb 26, 2026	43.41	45.30	43.11	44.85	44.85	3.32%	4,122,335
Feb 25, 2026	43.78	43.92	43.11	43.41	43.41	-0.78%	2,562,306
Feb 24, 2026	45.40	45.47	42.86	43.75	43.75	-2.65%	3,556,164
Feb 13, 2026	43.77	46.50	43.22	44.94	44.94	1.06%	6,574,962
Feb 12, 2026	46.76	47.07	43.85	44.47	44.47	2.04%	6,801,044
Feb 11, 2026	42.50	43.85	42.18	43.58	43.58	2.25%	2,622,005
Feb 10, 2026	42.85	44.39	42.48	42.62	42.62	0.33%	3,063,506
Feb 9, 2026	41.56	42.80	41.18	42.48	42.48	3.71%	1,621,400
Feb 6, 2026	40.68	41.58	40.31	40.96	40.96	0.39%	1,019,800
Feb 5, 2026	41.44	41.68	40.77	40.80	40.80	-1.57%	888,600
Feb 4, 2026	42.60	42.60	40.96	41.45	41.45	-2.70%	1,639,911
Feb 3, 2026	41.66	42.60	41.58	42.60	42.60	2.95%	1,346,400
Feb 2, 2026	42.00	42.80	41.38	41.38	41.38	-1.69%	1,107,151
Jan 30, 2026	40.80	42.50	40.80	42.09	42.09	2.14%	1,623,928
Jan 29, 2026	42.66	43.29	41.04	41.21	41.21	-1.69%	2,045,444
Jan 28, 2026	42.87	43.09	41.81	41.92	41.92	-2.22%	1,292,696
Jan 27, 2026	42.50	43.12	40.72	42.87	42.87	0.59%	1,863,685
Jan 26, 2026	43.76	43.88	41.91	42.62	42.62	-2.29%	1,869,000
Jan 23, 2026	43.49	43.77	42.86	43.62	43.62	1.09%	1,604,112
Jan 22, 2026	43.40	43.99	43.06	43.15	43.15	0.35%	1,632,006
Jan 21, 2026	42.31	43.44	42.24	43.00	43.00	0.80%	1,278,529
Jan 20, 2026	44.01	44.38	42.33	42.66	42.66	-2.94%	2,523,100
Jan 19, 2026	42.36	44.44	42.23	43.95	43.95	2.69%	3,492,402
Jan 16, 2026	42.51	42.88	41.94	42.80	42.80	0.71%	2,006,300
Jan 15, 2026	42.04	42.98	41.99	42.50	42.50	-1.44%	2,459,780
Jan 14, 2026	42.61	44.11	42.51	43.12	43.12	1.01%	3,772,600
Jan 13, 2026	43.34	44.48	42.25	42.69	42.69	-1.50%	3,643,268
Jan 12, 2026	42.73	43.46	42.10	43.34	43.34	3.46%	3,350,678
Jan 9, 2026	41.24	41.97	41.01	41.89	41.89	1.53%	2,042,591
Jan 8, 2026	41.07	41.44	40.82	41.26	41.26	0.51%	1,523,191
Jan 7, 2026	40.91	41.47	40.50	41.05	41.05	0.32%	1,893,400
Jan 6, 2026	40.69	41.38	40.30	40.92	40.92	0.54%	1,890,700
Jan 5, 2026	40.39	40.95	40.10	40.70	40.70	0.74%	1,173,000
Dec 31, 2025	41.31	41.33	40.21	40.40	40.40	-2.25%	1,686,400
Dec 30, 2025	40.72	41.88	40.40	41.33	41.33	1.62%	1,983,580
Dec 29, 2025	41.39	41.45	40.48	40.67	40.67	-1.12%	1,444,800
Dec 26, 2025	41.93	42.47	40.79	41.13	41.13	-2.47%	2,253,700
Dec 25, 2025	41.56	42.99	41.20	42.17	42.17	1.27%	3,155,600