SHE:301202 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	43.49	43.77	42.86	43.62	43.62	1.09%	1,604,112
Jan 22, 2026	43.40	43.99	43.06	43.15	43.15	0.35%	1,632,006
Jan 21, 2026	42.31	43.44	42.24	43.00	43.00	0.80%	1,278,529
Jan 20, 2026	44.01	44.38	42.33	42.66	42.66	-2.94%	2,523,100
Jan 19, 2026	42.36	44.44	42.23	43.95	43.95	2.69%	3,492,402
Jan 16, 2026	42.51	42.88	41.94	42.80	42.80	0.71%	2,006,300
Jan 15, 2026	42.04	42.98	41.99	42.50	42.50	-1.44%	2,459,780
Jan 14, 2026	42.61	44.11	42.51	43.12	43.12	1.01%	3,772,600
Jan 13, 2026	43.34	44.48	42.25	42.69	42.69	-1.50%	3,643,268
Jan 12, 2026	42.73	43.46	42.10	43.34	43.34	3.46%	3,350,678
Jan 9, 2026	41.24	41.97	41.01	41.89	41.89	1.53%	2,042,591
Jan 8, 2026	41.07	41.44	40.82	41.26	41.26	0.51%	1,523,191
Jan 7, 2026	40.91	41.47	40.50	41.05	41.05	0.32%	1,893,400
Jan 6, 2026	40.69	41.38	40.30	40.92	40.92	0.54%	1,890,700
Jan 5, 2026	40.39	40.95	40.10	40.70	40.70	0.74%	1,173,000
Dec 31, 2025	41.31	41.33	40.21	40.40	40.40	-2.25%	1,686,400
Dec 30, 2025	40.72	41.88	40.40	41.33	41.33	1.62%	1,983,580
Dec 29, 2025	41.39	41.45	40.48	40.67	40.67	-1.12%	1,444,800
Dec 26, 2025	41.93	42.47	40.79	41.13	41.13	-2.47%	2,253,700
Dec 25, 2025	41.56	42.99	41.20	42.17	42.17	1.27%	3,155,600
Dec 24, 2025	42.28	42.79	41.20	41.64	41.64	0.58%	3,685,600
Dec 23, 2025	40.51	41.95	40.41	41.40	41.40	1.50%	3,668,700
Dec 22, 2025	38.86	41.60	38.67	40.79	40.79	5.48%	3,334,200
Dec 19, 2025	38.53	39.18	38.53	38.67	38.67	0.44%	859,099
Dec 18, 2025	37.94	39.10	37.94	38.50	38.50	0.13%	1,195,657
Dec 17, 2025	37.21	38.58	37.01	38.45	38.45	3.22%	1,632,005
Dec 16, 2025	37.71	37.85	36.75	37.25	37.25	-1.22%	1,010,136
Dec 15, 2025	38.64	38.97	37.54	37.71	37.71	-2.41%	909,800
Dec 12, 2025	38.51	39.14	38.28	38.64	38.64	0.36%	696,721
Dec 11, 2025	39.09	39.54	38.50	38.50	38.50	-1.51%	893,900
Dec 10, 2025	39.26	39.80	38.75	39.09	39.09	-1.34%	799,131
Dec 9, 2025	39.55	40.39	39.00	39.62	39.62	0.18%	1,051,300
Dec 8, 2025	38.98	39.70	38.98	39.55	39.55	1.54%	870,921
Dec 5, 2025	38.46	39.05	38.17	38.95	38.95	1.25%	607,300
Dec 4, 2025	38.76	38.98	38.12	38.47	38.47	-1.05%	598,000
Dec 3, 2025	39.01	39.75	38.64	38.88	38.88	-0.84%	945,100
Dec 2, 2025	39.75	39.82	38.96	39.21	39.21	-1.36%	785,500
Dec 1, 2025	39.18	40.00	39.05	39.75	39.75	1.45%	838,700
Nov 28, 2025	39.00	39.60	38.76	39.18	39.18	0.18%	742,800
Nov 27, 2025	38.70	39.65	38.01	39.11	39.11	0.51%	819,200
Nov 26, 2025	39.80	39.90	38.89	38.91	38.91	-0.77%	948,521
Nov 25, 2025	38.88	39.95	38.86	39.21	39.21	1.00%	1,029,100
Nov 24, 2025	37.99	38.95	37.99	38.82	38.82	2.75%	1,109,900
Nov 21, 2025	39.23	39.58	37.70	37.78	37.78	-4.26%	1,659,700
Nov 20, 2025	40.06	40.65	39.30	39.46	39.46	-1.05%	893,700
Nov 19, 2025	41.29	41.30	39.75	39.88	39.88	-2.78%	1,243,000
Nov 18, 2025	41.24	41.48	40.88	41.02	41.02	-0.53%	1,054,600
Nov 17, 2025	41.90	41.93	41.08	41.24	41.24	-0.53%	1,014,200
Nov 14, 2025	41.49	42.25	41.22	41.46	41.46	-1.00%	1,067,500
Nov 13, 2025	41.06	42.30	40.80	41.88	41.88	2.00%	1,597,206