SHE:301202 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	37.22	37.99	35.60	35.64	35.64	-3.05%	952,793
Sep 29, 2026	36.32	37.08	36.01	36.76	36.76	1.21%	883,000
Sep 28, 2026	37.84	37.84	36.23	36.32	36.32	-4.02%	1,617,631
Sep 24, 2026	39.54	39.55	37.70	37.84	37.84	-4.30%	1,246,300
Sep 23, 2026	39.78	40.23	39.48	39.54	39.54	-0.55%	864,797
Sep 22, 2026	39.90	40.47	39.30	39.76	39.76	0.76%	1,851,658
Sep 21, 2026	37.01	39.69	37.01	39.46	39.46	5.65%	2,711,324
Sep 18, 2026	36.46	37.80	36.46	37.35	37.35	3.35%	1,552,647
Sep 17, 2026	36.66	36.97	35.70	36.14	36.14	1.09%	1,572,700
Sep 16, 2026	35.38	36.09	34.83	35.75	35.75	1.42%	877,819
Sep 15, 2026	36.00	36.09	35.08	35.25	35.25	-2.14%	859,148
Sep 14, 2026	35.18	36.20	34.23	36.02	36.02	2.77%	1,071,100
Sep 11, 2026	35.00	35.45	34.03	35.05	35.05	-0.96%	1,151,596
Sep 10, 2026	35.93	36.00	35.30	35.39	35.39	-2.64%	855,800
Sep 9, 2026	35.98	36.57	35.66	36.35	36.35	1.39%	1,204,676
Sep 8, 2026	36.31	36.48	35.58	35.85	35.85	-1.35%	1,474,293
Sep 7, 2026	36.01	36.50	35.64	36.34	36.34	1.11%	1,576,600
Sep 4, 2026	37.73	37.73	35.61	35.94	35.94	-3.93%	2,670,592
Sep 3, 2026	36.44	37.95	36.25	37.41	37.41	3.00%	2,344,700
Sep 2, 2026	36.29	36.74	35.87	36.32	36.32	-0.98%	1,058,350
Sep 1, 2026	36.82	37.45	36.19	36.68	36.68	-1.37%	1,301,907
Aug 31, 2026	35.29	37.33	35.12	37.19	37.19	3.85%	2,146,200
Aug 28, 2026	36.20	36.71	35.80	35.81	35.81	-1.97%	1,538,677
Aug 27, 2026	35.94	36.77	35.58	36.53	36.53	1.64%	1,840,800
Aug 26, 2026	36.98	37.05	35.73	35.94	35.94	-2.42%	1,828,093
Aug 25, 2026	36.75	37.14	35.30	36.83	36.83	-1.39%	3,196,584
Aug 24, 2026	39.00	39.26	36.50	37.35	37.35	-6.08%	4,529,015
Aug 21, 2026	36.55	40.28	35.35	39.77	39.77	8.42%	5,539,256
Aug 20, 2026	36.35	37.48	36.00	36.68	36.68	0.60%	2,758,679
Aug 19, 2026	37.05	40.59	36.32	36.46	36.46	-4.48%	4,396,463
Aug 18, 2026	36.05	39.19	35.50	38.17	38.17	5.88%	4,396,841
Aug 17, 2026	34.20	36.15	34.12	36.05	36.05	4.61%	2,207,833
Aug 14, 2026	33.79	34.75	33.79	34.46	34.46	2.83%	2,176,407
Aug 13, 2026	34.15	34.80	33.50	33.51	33.51	-0.65%	2,434,722
Aug 12, 2026	33.00	34.50	33.00	33.73	33.73	-1.52%	3,102,748
Aug 11, 2026	35.33	36.84	33.64	34.25	34.25	1.30%	4,596,103
Aug 10, 2026	33.60	33.85	32.71	33.81	33.81	0.81%	931,632
Aug 7, 2026	33.50	33.96	32.82	33.54	33.54	0.45%	1,326,432
Aug 6, 2026	33.48	34.14	32.71	33.39	33.39	-0.45%	1,319,112
Aug 5, 2026	32.80	33.98	32.70	33.54	33.54	1.91%	1,619,500
Aug 4, 2026	31.12	33.18	31.12	32.91	32.91	6.02%	2,234,338
Aug 3, 2026	30.94	31.44	30.69	31.04	31.04	0.32%	1,345,850
Jul 31, 2026	30.65	31.60	30.37	30.94	30.94	4.32%	1,934,155
Jul 30, 2026	31.34	31.50	29.65	29.66	29.66	-5.45%	1,769,016
Jul 29, 2026	31.74	32.18	30.53	31.37	31.37	-1.66%	1,900,330
Jul 28, 2026	31.66	32.66	31.28	31.90	31.90	0.41%	1,791,083
Jul 27, 2026	30.52	32.53	30.52	31.77	31.77	3.99%	1,818,088
Jul 24, 2026	30.90	31.20	30.14	30.55	30.55	-1.83%	1,440,487
Jul 23, 2026	29.75	31.59	29.75	31.12	31.12	3.05%	2,505,651
Jul 22, 2026	30.67	31.40	29.95	30.20	30.20	-1.40%	2,238,138