SHE:301202 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	35.98	36.57	35.66	36.35	36.35	1.39%	1,204,676
Sep 8, 2026	36.31	36.48	35.58	35.85	35.85	-1.35%	1,474,693
Sep 7, 2026	36.01	36.50	35.64	36.34	36.34	1.11%	1,576,600
Sep 4, 2026	37.73	37.73	35.61	35.94	35.94	-3.93%	2,670,692
Sep 3, 2026	36.44	37.95	36.25	37.41	37.41	3.00%	2,344,700
Sep 2, 2026	36.29	36.74	35.87	36.32	36.32	-0.98%	1,058,350
Sep 1, 2026	36.82	37.45	36.19	36.68	36.68	-1.37%	1,301,907
Aug 31, 2026	35.29	37.33	35.12	37.19	37.19	3.85%	2,146,200
Aug 28, 2026	36.20	36.71	35.80	35.81	35.81	-1.97%	1,538,677
Aug 27, 2026	35.94	36.77	35.58	36.53	36.53	1.64%	1,841,100
Aug 26, 2026	36.98	37.05	35.73	35.94	35.94	-2.42%	1,828,293
Aug 25, 2026	36.75	37.14	35.30	36.83	36.83	-1.39%	3,196,584
Aug 24, 2026	39.00	39.26	36.50	37.35	37.35	-6.08%	4,529,015
Aug 21, 2026	36.55	40.28	35.35	39.77	39.77	8.42%	5,540,056
Aug 20, 2026	36.35	37.48	36.00	36.68	36.68	0.60%	2,758,679
Aug 19, 2026	37.05	40.59	36.32	36.46	36.46	-4.48%	4,396,463
Aug 18, 2026	36.05	39.19	35.50	38.17	38.17	5.88%	4,397,841
Aug 17, 2026	34.20	36.15	34.12	36.05	36.05	4.61%	2,207,833
Aug 14, 2026	33.79	34.75	33.79	34.46	34.46	2.83%	2,176,407
Aug 13, 2026	34.15	34.80	33.50	33.51	33.51	-0.65%	2,434,722
Aug 12, 2026	33.00	34.50	33.00	33.73	33.73	-1.52%	3,102,748
Aug 11, 2026	35.33	36.84	33.64	34.25	34.25	1.30%	4,596,103
Aug 10, 2026	33.60	33.85	32.71	33.81	33.81	0.81%	931,632
Aug 7, 2026	33.50	33.96	32.82	33.54	33.54	0.45%	1,326,432
Aug 6, 2026	33.48	34.14	32.71	33.39	33.39	-0.45%	1,319,112
Aug 5, 2026	32.80	33.98	32.70	33.54	33.54	1.91%	1,619,500
Aug 4, 2026	31.12	33.18	31.12	32.91	32.91	6.02%	2,234,338
Aug 3, 2026	30.94	31.44	30.69	31.04	31.04	0.32%	1,345,850
Jul 31, 2026	30.65	31.60	30.37	30.94	30.94	4.32%	1,934,155
Jul 30, 2026	31.34	31.50	29.65	29.66	29.66	-5.45%	1,769,016
Jul 29, 2026	31.74	32.18	30.53	31.37	31.37	-1.66%	1,900,330
Jul 28, 2026	31.66	32.66	31.28	31.90	31.90	0.41%	1,791,083
Jul 27, 2026	30.52	32.53	30.52	31.77	31.77	3.99%	1,820,188
Jul 24, 2026	30.90	31.20	30.14	30.55	30.55	-1.83%	1,440,487
Jul 23, 2026	29.75	31.59	29.75	31.12	31.12	3.05%	2,505,751
Jul 22, 2026	30.67	31.40	29.95	30.20	30.20	-1.40%	2,238,138
Jul 21, 2026	29.96	30.97	27.83	30.63	30.63	2.75%	2,548,902
Jul 20, 2026	30.96	32.00	28.76	29.81	29.81	-3.40%	3,158,888
Jul 17, 2026	34.37	34.50	30.33	30.86	30.86	-10.47%	3,266,350
Jul 16, 2026	33.60	35.50	33.23	34.47	34.47	0.52%	2,451,162
Jul 15, 2026	35.52	35.70	33.97	34.29	34.29	-3.22%	2,502,006
Jul 14, 2026	36.39	38.40	34.09	35.43	35.43	-2.10%	3,302,982
Jul 13, 2026	37.54	38.00	36.00	36.19	36.19	-4.34%	3,473,411
Jul 10, 2026	36.69	38.79	36.00	37.83	37.83	1.07%	6,803,594
Jul 9, 2026	38.00	38.00	35.00	37.43	37.43	-4.49%	8,788,814
Jul 8, 2026	32.63	39.19	32.63	39.19	39.19	19.99%	4,457,012
Jul 7, 2026	35.11	35.39	32.65	32.66	32.66	-6.82%	2,099,595
Jul 6, 2026	33.66	36.66	32.68	35.05	35.05	4.47%	3,780,630
Jul 3, 2026	32.75	34.09	32.36	33.55	33.55	3.29%	2,528,500
Jul 2, 2026	33.00	34.10	32.28	32.48	32.48	-1.43%	2,357,419