SHE:301202 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	41.63	42.99	41.14	42.72	42.72	2.94%	2,131,814
May 21, 2026	44.12	44.88	41.30	41.50	41.50	-6.09%	2,373,768
May 20, 2026	43.10	44.60	42.82	44.19	44.19	1.68%	2,500,021
May 19, 2026	42.71	43.49	42.16	43.46	43.46	1.00%	1,636,000
May 18, 2026	42.67	43.69	42.52	43.03	43.03	-	1,684,901
May 15, 2026	43.41	43.85	42.52	43.03	43.03	-0.12%	2,111,000
May 14, 2026	44.98	44.98	43.07	43.08	43.08	-2.73%	1,837,701
May 13, 2026	43.39	44.67	43.16	44.29	44.29	1.82%	2,345,542
May 12, 2026	44.93	45.07	43.39	43.50	43.50	-3.20%	2,540,025
May 11, 2026	44.78	45.48	44.01	44.94	44.94	1.03%	3,212,313
May 8, 2026	43.72	44.71	43.60	44.48	44.48	0.29%	3,133,660
May 7, 2026	42.49	44.62	41.61	44.35	44.35	5.37%	4,909,881
May 6, 2026	40.42	43.32	40.42	42.09	42.09	4.21%	3,718,748
Apr 30, 2026	40.00	40.48	39.27	40.39	40.39	0.60%	1,615,120
Apr 29, 2026	39.59	40.88	39.50	40.15	40.15	0.93%	1,600,281
Apr 28, 2026	39.83	40.77	39.39	39.78	39.78	-2.86%	1,472,000
Apr 27, 2026	40.95	41.30	40.61	40.95	40.95	-	1,099,200
Apr 24, 2026	41.15	41.38	40.10	40.95	40.95	-1.13%	1,395,800
Apr 23, 2026	42.22	42.79	41.15	41.42	41.42	-2.59%	1,645,400
Apr 22, 2026	42.60	42.68	41.55	42.52	42.52	-1.09%	2,673,739
Apr 21, 2026	41.44	43.10	40.95	42.99	42.99	2.65%	3,247,103
Apr 20, 2026	41.74	42.50	41.38	41.88	41.88	0.84%	1,750,839
Apr 17, 2026	41.29	42.10	41.29	41.53	41.53	-0.36%	1,492,900
Apr 16, 2026	40.60	41.82	40.49	41.68	41.68	3.27%	1,804,300
Apr 15, 2026	41.25	41.51	40.16	40.36	40.36	-2.46%	1,718,400
Apr 14, 2026	39.80	41.61	39.74	41.38	41.38	4.68%	2,492,994
Apr 13, 2026	39.44	39.99	39.07	39.53	39.53	-0.43%	999,600
Apr 10, 2026	39.50	40.30	39.11	39.70	39.70	1.66%	1,425,200
Apr 9, 2026	38.99	39.44	38.79	39.05	39.05	-0.99%	1,393,695
Apr 8, 2026	37.01	39.59	37.00	39.44	39.44	9.37%	2,790,940
Apr 7, 2026	36.80	36.80	35.91	36.06	36.06	0.03%	894,640
Apr 3, 2026	36.51	36.88	35.75	36.05	36.05	-0.77%	860,000
Apr 2, 2026	37.41	37.48	35.97	36.33	36.33	-3.17%	1,152,500
Apr 1, 2026	37.38	37.68	37.15	37.52	37.52	3.22%	1,183,142
Mar 31, 2026	37.20	37.38	36.21	36.35	36.35	-2.28%	1,064,008
Mar 30, 2026	36.65	37.51	36.41	37.20	37.20	0.16%	1,197,800
Mar 27, 2026	36.68	37.62	36.46	37.14	37.14	0.03%	1,244,397
Mar 26, 2026	38.89	38.89	36.93	37.13	37.13	-2.85%	1,361,700
Mar 25, 2026	36.80	39.16	36.80	38.22	38.22	4.00%	2,050,686
Mar 24, 2026	36.00	36.89	35.08	36.75	36.75	5.54%	2,047,000
Mar 23, 2026	37.02	37.66	34.59	34.82	34.82	-7.88%	2,244,724
Mar 20, 2026	40.26	40.88	37.71	37.80	37.80	-5.38%	2,156,740
Mar 19, 2026	40.70	41.49	39.62	39.95	39.95	-3.32%	1,780,500
Mar 18, 2026	38.83	41.38	38.64	41.32	41.32	7.02%	3,144,630
Mar 17, 2026	41.35	41.50	38.61	38.61	38.61	-6.01%	2,702,111
Mar 16, 2026	40.68	41.17	39.91	41.08	41.08	0.91%	1,399,700
Mar 13, 2026	42.19	42.30	40.68	40.71	40.71	-3.60%	1,925,800
Mar 12, 2026	43.46	44.17	42.02	42.23	42.23	-3.08%	2,211,400
Mar 11, 2026	43.56	44.66	43.18	43.57	43.57	0.21%	2,757,500
Mar 10, 2026	41.65	43.70	41.65	43.48	43.48	5.92%	3,053,555