SHE:301202 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	35.00	35.62	34.15	34.39	34.39	0.85%	1,628,480
Jun 11, 2026	35.30	35.48	33.80	34.10	34.10	-4.00%	1,620,800
Jun 10, 2026	36.31	36.78	34.62	35.52	35.52	-3.53%	2,003,100
Jun 9, 2026	35.64	37.19	35.42	36.82	36.82	3.31%	2,005,308
Jun 8, 2026	36.84	37.90	35.15	35.64	35.64	-6.60%	2,538,200
Jun 5, 2026	38.01	39.09	36.71	38.16	38.16	0.42%	2,278,574
Jun 4, 2026	38.68	38.89	37.70	38.00	38.00	-1.76%	1,916,200
Jun 3, 2026	39.00	40.41	38.32	38.68	38.68	-0.74%	2,585,900
Jun 2, 2026	39.43	39.88	37.82	38.97	38.97	-1.17%	2,158,772
Jun 1, 2026	38.98	40.50	38.51	39.43	39.43	0.87%	2,967,054
May 29, 2026	42.16	42.48	38.75	39.09	39.09	-7.15%	3,562,341
May 28, 2026	43.25	43.59	41.30	42.30	42.10	-2.74%	4,069,553
May 27, 2026	42.63	44.39	40.65	43.49	43.28	1.45%	5,145,338
May 26, 2026	43.98	44.46	42.14	42.87	42.67	-	4,766,107
May 25, 2026	42.75	43.14	41.87	42.87	42.67	0.35%	1,781,900
May 22, 2026	41.63	42.99	41.14	42.72	42.52	2.94%	2,131,814
May 21, 2026	44.12	44.88	41.30	41.50	41.30	-6.09%	2,373,768
May 20, 2026	43.10	44.60	42.82	44.19	43.98	1.68%	2,500,021
May 19, 2026	42.71	43.49	42.16	43.46	43.25	1.00%	1,636,000
May 18, 2026	42.67	43.69	42.52	43.03	42.83	-	1,684,901
May 15, 2026	43.41	43.85	42.52	43.03	42.83	-0.12%	2,111,000
May 14, 2026	44.98	44.98	43.07	43.08	42.88	-2.73%	1,837,701
May 13, 2026	43.39	44.67	43.16	44.29	44.08	1.82%	2,345,542
May 12, 2026	44.93	45.07	43.39	43.50	43.29	-3.20%	2,540,025
May 11, 2026	44.78	45.48	44.01	44.94	44.73	1.03%	3,212,313
May 8, 2026	43.72	44.71	43.60	44.48	44.27	0.29%	3,133,660
May 7, 2026	42.49	44.62	41.61	44.35	44.14	5.37%	4,909,881
May 6, 2026	40.42	43.32	40.42	42.09	41.89	4.21%	3,718,748
Apr 30, 2026	40.00	40.48	39.27	40.39	40.20	0.60%	1,615,120
Apr 29, 2026	39.59	40.88	39.50	40.15	39.96	0.93%	1,600,281
Apr 28, 2026	39.83	40.77	39.39	39.78	39.59	-2.86%	1,472,000
Apr 27, 2026	40.95	41.30	40.61	40.95	40.76	-	1,099,200
Apr 24, 2026	41.15	41.38	40.10	40.95	40.76	-1.13%	1,395,800
Apr 23, 2026	42.22	42.79	41.15	41.42	41.22	-2.59%	1,645,400
Apr 22, 2026	42.60	42.68	41.55	42.52	42.32	-1.09%	2,673,739
Apr 21, 2026	41.44	43.10	40.95	42.99	42.79	2.65%	3,247,103
Apr 20, 2026	41.74	42.50	41.38	41.88	41.68	0.84%	1,750,839
Apr 17, 2026	41.29	42.10	41.29	41.53	41.33	-0.36%	1,492,900
Apr 16, 2026	40.60	41.82	40.49	41.68	41.48	3.27%	1,804,300
Apr 15, 2026	41.25	41.51	40.16	40.36	40.17	-2.46%	1,718,400
Apr 14, 2026	39.80	41.61	39.74	41.38	41.18	4.68%	2,492,994
Apr 13, 2026	39.44	39.99	39.07	39.53	39.34	-0.43%	999,600
Apr 10, 2026	39.50	40.30	39.11	39.70	39.51	1.66%	1,425,200
Apr 9, 2026	38.99	39.44	38.79	39.05	38.87	-0.99%	1,393,695
Apr 8, 2026	37.01	39.59	37.00	39.44	39.25	9.37%	2,790,940
Apr 7, 2026	36.80	36.80	35.91	36.06	35.89	0.03%	894,640
Apr 3, 2026	36.51	36.88	35.75	36.05	35.88	-0.77%	860,000
Apr 2, 2026	37.41	37.48	35.97	36.33	36.16	-3.17%	1,152,500
Apr 1, 2026	37.38	37.68	37.15	37.52	37.34	3.22%	1,183,142
Mar 31, 2026	37.20	37.38	36.21	36.35	36.18	-2.28%	1,064,008