SHE:301206 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	27.37	27.37	26.83	26.84	26.84	-1.25%	873,000
Feb 12, 2026	27.60	27.60	27.15	27.18	27.18	-1.52%	1,000,050
Feb 11, 2026	27.61	27.77	27.52	27.60	27.60	-0.29%	1,033,729
Feb 10, 2026	27.40	27.93	27.28	27.68	27.68	0.84%	1,633,850
Feb 9, 2026	27.48	27.54	27.27	27.45	27.45	0.84%	1,039,907
Feb 6, 2026	27.13	27.43	27.12	27.22	27.22	0.07%	1,807,124
Feb 5, 2026	27.14	27.55	27.01	27.20	27.20	0.07%	1,325,000
Feb 4, 2026	26.95	27.20	26.81	27.18	27.18	0.82%	1,108,850
Feb 3, 2026	27.11	27.28	26.73	26.96	26.96	-0.15%	1,658,498
Feb 2, 2026	27.98	27.99	26.96	27.00	27.00	-4.42%	3,345,436
Jan 30, 2026	27.58	29.18	27.51	28.25	28.25	2.43%	5,456,007
Jan 29, 2026	27.74	27.94	27.36	27.58	27.58	-0.79%	1,895,056
Jan 28, 2026	27.60	28.06	27.51	27.80	27.80	0.36%	1,480,550
Jan 27, 2026	28.15	28.21	27.31	27.70	27.70	-1.81%	2,232,497
Jan 26, 2026	27.75	28.39	27.55	28.21	28.21	1.66%	3,389,916
Jan 23, 2026	27.65	27.77	27.58	27.75	27.75	0.47%	1,318,100
Jan 22, 2026	27.69	27.69	27.50	27.62	27.62	0.18%	1,212,100
Jan 21, 2026	27.47	27.65	27.44	27.57	27.57	0.07%	1,050,950
Jan 20, 2026	27.61	27.73	27.43	27.55	27.55	-0.18%	1,335,349
Jan 19, 2026	27.35	27.68	27.27	27.60	27.60	1.36%	1,266,906
Jan 16, 2026	27.40	27.40	27.05	27.23	27.23	-0.26%	1,115,950
Jan 15, 2026	27.16	27.62	27.02	27.30	27.30	0.52%	1,454,100
Jan 14, 2026	27.13	27.45	26.85	27.16	27.16	-	2,226,331
Jan 13, 2026	27.51	27.70	27.14	27.16	27.16	-0.98%	1,876,802
Jan 12, 2026	27.25	27.46	27.16	27.43	27.43	0.55%	1,870,009
Jan 9, 2026	27.01	27.30	27.01	27.28	27.28	0.52%	996,260
Jan 8, 2026	26.83	27.21	26.83	27.14	27.14	0.82%	1,105,300
Jan 7, 2026	26.80	27.06	26.69	26.92	26.92	0.11%	1,227,982
Jan 6, 2026	26.66	26.98	26.61	26.89	26.89	0.90%	1,370,550
Jan 5, 2026	26.29	26.66	26.20	26.65	26.65	1.37%	885,834
Dec 31, 2025	26.38	26.45	26.18	26.29	26.29	-0.42%	719,120
Dec 30, 2025	26.71	26.71	26.39	26.40	26.40	-3.30%	1,488,405
Dec 29, 2025	27.07	27.30	26.88	27.30	26.80	1.37%	1,280,769
Dec 26, 2025	27.24	27.24	26.87	26.93	26.44	-0.99%	824,950
Dec 25, 2025	26.89	27.25	26.89	27.20	26.70	0.78%	935,339
Dec 24, 2025	26.80	27.09	26.74	26.99	26.50	0.71%	631,650
Dec 23, 2025	26.85	26.93	26.69	26.80	26.31	-0.04%	781,068
Dec 22, 2025	27.04	27.09	26.81	26.81	26.32	-0.45%	633,835
Dec 19, 2025	26.65	26.98	26.63	26.93	26.44	0.86%	654,623
Dec 18, 2025	26.46	26.90	26.45	26.70	26.21	0.53%	724,051
Dec 17, 2025	26.44	26.58	26.15	26.56	26.07	0.53%	751,477
Dec 16, 2025	26.83	26.92	26.32	26.42	25.94	-1.53%	935,616
Dec 15, 2025	26.70	26.89	26.60	26.83	26.34	0.79%	590,993
Dec 12, 2025	26.75	26.85	26.54	26.62	26.13	-0.08%	792,058
Dec 11, 2025	27.04	27.04	26.61	26.64	26.15	-1.44%	985,750
Dec 10, 2025	27.02	27.24	26.80	27.03	26.53	0.37%	1,166,835
Dec 9, 2025	27.30	27.30	26.91	26.93	26.44	-1.36%	861,135
Dec 8, 2025	27.28	27.37	27.09	27.30	26.80	0.63%	868,350
Dec 5, 2025	26.88	27.14	26.61	27.13	26.63	1.27%	864,073
Dec 4, 2025	27.47	27.48	26.77	26.79	26.30	-2.23%	1,287,788