Skip to main content
logo
Shandong Sanyuan Biotechnology Co.,Ltd. (SHE:301206)
China flag China · Delayed Price · Currency is CNY
25.31
+0.18 (0.72%)
Oct 9, 2026, 3:04 PM CST

SHE:301206 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202623.8525.3923.8525.3125.310.72%4,376,751
Oct 8, 202625.2125.4924.8925.1325.130.48%5,012,398
Sep 30, 202623.8525.4023.8525.0125.014.86%6,571,854
Sep 29, 202623.3023.9523.2823.8523.851.58%3,017,367
Sep 28, 202623.6023.7423.2023.4823.48-0.72%2,397,180
Sep 24, 202624.1524.3023.6123.6523.65-2.67%3,315,239
Sep 23, 202623.8024.4723.6024.3024.301.76%5,223,700
Sep 22, 202623.8024.0723.5423.8823.880.21%3,800,001
Sep 21, 202623.2723.8423.1823.8323.831.84%3,579,868
Sep 18, 202623.2423.4323.0623.4023.40-0.55%3,792,066
Sep 17, 202623.1823.6822.7223.5323.531.51%4,705,566
Sep 16, 202622.9623.3222.8123.1823.18-0.13%3,467,185
Sep 15, 202623.9924.0623.0623.2123.21-3.85%6,309,855
Sep 14, 202624.5724.5923.6524.1424.14-2.90%7,539,636
Sep 11, 202625.8226.6024.7024.8624.86-6.15%10,435,431
Sep 10, 202628.1328.1626.2726.4926.49-8.66%14,446,513
Sep 9, 202626.3129.1626.0829.0029.007.41%21,543,998
Sep 8, 202625.1827.5925.1827.0027.0014.26%15,586,701
Sep 7, 202623.3323.8823.3323.6323.630.94%981,949
Sep 4, 202623.3123.7023.2223.4123.410.43%1,106,053
Sep 3, 202623.4623.6623.2023.3123.31-0.85%1,020,950
Sep 2, 202623.9323.9823.5023.5123.51-2.45%1,232,999
Sep 1, 202623.8624.2623.7424.1024.101.01%1,534,380
Aug 31, 202623.9224.0623.5123.8623.86-0.17%1,914,050
Aug 28, 202623.6624.0023.6523.9023.900.42%1,102,450
Aug 27, 202623.7823.8823.5223.8023.80-1,224,300
Aug 26, 202623.8624.0723.7623.8023.80-0.87%1,115,750
Aug 25, 202623.7124.0423.4624.0124.011.82%1,120,450
Aug 24, 202623.9624.0923.4223.5823.58-1.50%1,421,650
Aug 21, 202624.5024.5723.8423.9423.94-3.39%1,909,750
Aug 20, 202624.3024.8024.1724.7824.783.25%2,430,550
Aug 19, 202624.5024.7123.9024.0024.00-2.28%2,353,250
Aug 18, 202624.1525.0624.0424.5624.561.57%2,342,100
Aug 17, 202623.7824.3223.7124.1824.181.38%1,403,450
Aug 14, 202624.1824.2423.6923.8523.85-0.54%979,900
Aug 13, 202623.8224.1523.5423.9823.980.67%1,582,660
Aug 12, 202623.8123.9523.6623.8223.820.04%840,998
Aug 11, 202623.9624.0223.6823.8123.81-1.12%1,184,127
Aug 10, 202623.2524.2123.2324.0824.082.73%1,889,290
Aug 7, 202623.4123.4723.1223.4423.44-0.04%993,199
Aug 6, 202623.6523.6523.1623.4523.45-0.85%1,001,500
Aug 5, 202623.7223.7223.4323.6523.65-0.17%1,206,150
Aug 4, 202623.7223.8423.5723.6923.69-0.08%1,017,500
Aug 3, 202623.5023.7323.3523.7123.711.11%1,116,351
Jul 31, 202623.2023.4923.1123.4523.450.99%1,135,601
Jul 30, 202623.5823.8223.0423.2223.22-1.78%1,920,205
Jul 29, 202622.8023.9922.6123.6423.644.65%2,801,950
Jul 28, 202622.3022.8622.1722.5922.590.44%747,750
Jul 27, 202622.1222.6222.0622.4922.491.03%777,100
Jul 24, 202622.8023.0922.2022.2622.26-3.18%1,105,396