Skip to main content
logo
Shandong Sanyuan Biotechnology Co.,Ltd. (SHE:301206)
China flag China · Delayed Price · Currency is CNY
24.93
-0.16 (-0.64%)
May 29, 2026, 3:04 PM CST

SHE:301206 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202625.1625.3624.8424.9324.93-0.64%982,907
May 28, 202625.2025.4224.7825.0925.09-0.59%1,038,250
May 27, 202625.7025.8324.9825.2425.24-1.75%1,415,300
May 26, 202626.1526.1525.4025.6925.69-1.19%1,440,250
May 25, 202626.1526.3825.8426.0026.00-0.57%979,961
May 22, 202625.9526.3825.7426.1526.150.81%930,685
May 21, 202626.6226.9125.9025.9425.94-2.52%1,341,786
May 20, 202626.7026.7026.2526.6126.61-0.41%907,030
May 19, 202626.8927.0526.4026.7226.72-0.52%1,204,150
May 18, 202626.9127.2026.6326.8626.86-0.33%1,334,207
May 15, 202627.4027.4126.9026.9526.95-1.10%1,592,550
May 14, 202627.4827.6927.1627.2527.25-0.76%1,263,650
May 13, 202627.4027.7727.1227.4627.460.99%1,556,411
May 12, 202627.3327.6126.9527.1927.19-0.95%1,314,636
May 11, 202627.3227.4527.0027.4527.450.44%1,398,450
May 8, 202627.2427.3627.1027.3327.330.37%1,671,900
May 7, 202627.1227.3327.0227.2327.230.41%1,317,206
May 6, 202627.2827.3927.1027.1227.12-0.40%1,607,836
Apr 30, 202626.8927.2926.8227.2327.230.81%1,666,800
Apr 29, 202626.3327.1126.2427.0127.013.49%2,313,250
Apr 28, 202626.2526.3826.0326.1026.10-0.84%1,000,150
Apr 27, 202625.9226.3825.7226.3226.321.54%1,386,447
Apr 24, 202625.9826.0925.7425.9225.92-0.27%1,154,050
Apr 23, 202626.1626.2725.8625.9925.99-0.61%794,150
Apr 22, 202626.2826.3426.0226.1526.15-0.42%782,942
Apr 21, 202626.3626.5026.2126.2626.26-0.49%748,550
Apr 20, 202626.2826.4826.1826.3926.390.42%928,450
Apr 17, 202626.6826.7126.2826.2826.28-1.31%976,750
Apr 16, 202626.7626.7926.5326.6326.63-0.11%836,288
Apr 15, 202626.8026.8626.5326.6626.660.19%886,850
Apr 14, 202626.7026.7226.4526.6126.610.11%583,846
Apr 13, 202626.5026.6626.3626.5826.580.11%718,200
Apr 10, 202626.5026.7626.3226.5526.550.95%1,013,914
Apr 9, 202626.4526.6526.1426.3026.30-1.35%1,260,064
Apr 8, 202626.4326.7826.3426.6626.661.29%1,322,627
Apr 7, 202625.6026.3725.6026.3226.322.89%1,013,100
Apr 3, 202626.7026.7025.5725.5825.58-3.80%1,240,681
Apr 2, 202626.3526.8126.2526.5926.590.91%1,884,950
Apr 1, 202626.1226.3726.0026.3526.351.86%754,781
Mar 31, 202626.1526.2925.8225.8725.87-1.07%732,150
Mar 30, 202625.4926.2425.4626.1526.151.40%1,136,415
Mar 27, 202625.1725.8025.0225.7925.792.14%799,960
Mar 26, 202625.5225.6925.1825.2525.25-1.06%614,349
Mar 25, 202625.2425.5225.2025.5225.521.59%877,950
Mar 24, 202625.1225.2024.7225.1225.121.74%909,400
Mar 23, 202625.6925.8924.5024.6924.69-4.86%2,086,216
Mar 20, 202626.6026.6325.9525.9525.95-1.93%1,215,000
Mar 19, 202627.0527.0826.3826.4626.46-2.83%1,667,414
Mar 18, 202627.0727.2426.8527.2327.230.55%1,224,715
Mar 17, 202627.7827.9427.0627.0827.08-2.45%1,842,047