Skip to main content
logo
Shandong Sanyuan Biotechnology Co.,Ltd. (SHE:301206)
China flag China · Delayed Price · Currency is CNY
23.63
+0.22 (0.94%)
Sep 7, 2026, 3:04 PM CST

SHE:301206 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 202623.3323.8823.3323.6323.630.94%981,949
Sep 4, 202623.3123.7023.2223.4123.410.43%1,106,053
Sep 3, 202623.4623.6623.2023.3123.31-0.85%1,020,950
Sep 2, 202623.9323.9823.5023.5123.51-2.45%1,232,999
Sep 1, 202623.8624.2623.7424.1024.101.01%1,534,380
Aug 31, 202623.9224.0623.5123.8623.86-0.17%1,914,050
Aug 28, 202623.6624.0023.6523.9023.900.42%1,102,450
Aug 27, 202623.7823.8823.5223.8023.80-1,224,300
Aug 26, 202623.8624.0723.7623.8023.80-0.87%1,115,750
Aug 25, 202623.7124.0423.4624.0124.011.82%1,120,450
Aug 24, 202623.9624.0923.4223.5823.58-1.50%1,421,650
Aug 21, 202624.5024.5723.8423.9423.94-3.39%1,909,750
Aug 20, 202624.3024.8024.1724.7824.783.25%2,430,550
Aug 19, 202624.5024.7123.9024.0024.00-2.28%2,353,250
Aug 18, 202624.1525.0624.0424.5624.561.57%2,342,100
Aug 17, 202623.7824.3223.7124.1824.181.38%1,403,450
Aug 14, 202624.1824.2423.6923.8523.85-0.54%979,900
Aug 13, 202623.8224.1523.5423.9823.980.67%1,582,660
Aug 12, 202623.8123.9523.6623.8223.820.04%840,998
Aug 11, 202623.9624.0223.6823.8123.81-1.12%1,184,127
Aug 10, 202623.2524.2123.2324.0824.082.73%1,889,290
Aug 7, 202623.4123.4723.1223.4423.44-0.04%993,199
Aug 6, 202623.6523.6523.1623.4523.45-0.85%1,001,500
Aug 5, 202623.7223.7223.4323.6523.65-0.17%1,206,150
Aug 4, 202623.7223.8423.5723.6923.69-0.08%1,017,500
Aug 3, 202623.5023.7323.3523.7123.711.11%1,116,351
Jul 31, 202623.2023.4923.1123.4523.450.99%1,135,601
Jul 30, 202623.5823.8223.0423.2223.22-1.78%1,920,205
Jul 29, 202622.8023.9922.6123.6423.644.65%2,801,950
Jul 28, 202622.3022.8622.1722.5922.590.44%747,750
Jul 27, 202622.1222.6222.0622.4922.491.03%777,100
Jul 24, 202622.8023.0922.2022.2622.26-3.18%1,105,396
Jul 23, 202622.3923.0222.3922.9922.991.68%967,550
Jul 22, 202622.4223.0422.4022.6122.61-0.62%1,210,749
Jul 21, 202623.2023.2322.4122.7522.75-1.69%1,710,550
Jul 20, 202623.3823.9822.8123.1423.14-1.03%1,643,500
Jul 17, 202623.8924.2823.2723.3823.38-1.97%1,793,800
Jul 16, 202623.9624.1623.6323.8523.850.21%1,536,134
Jul 15, 202624.0824.8123.8424.3023.800.54%2,416,409
Jul 14, 202623.0724.5022.8524.1723.673.73%1,872,100
Jul 13, 202623.0423.6523.0323.3022.820.39%1,424,879
Jul 10, 202623.0023.6022.6923.2122.730.83%1,490,700
Jul 9, 202623.4623.4922.6623.0222.55-1.96%1,355,230
Jul 8, 202623.3024.1722.9123.4823.000.64%1,600,349
Jul 7, 202624.0024.4623.2523.3322.85-1.56%1,603,150
Jul 6, 202623.3023.9023.2023.7023.211.76%1,506,050
Jul 3, 202623.0023.4422.9923.2922.811.66%1,081,750
Jul 2, 202622.7823.3022.7222.9122.44-0.39%961,750
Jul 1, 202622.1023.3522.0623.0022.533.46%1,196,048
Jun 30, 202622.5622.7722.1222.2321.77-2.03%886,300