SHE:301206 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2026	26.35	26.70	25.92	25.94	-	-2.44%	390,600
Apr 2, 2026	26.35	26.81	26.25	26.59	26.59	0.91%	1,884,950
Apr 1, 2026	26.12	26.37	26.00	26.35	26.35	1.86%	754,781
Mar 31, 2026	26.15	26.29	25.82	25.87	25.87	-1.07%	732,150
Mar 30, 2026	25.49	26.24	25.46	26.15	26.15	1.40%	1,136,415
Mar 27, 2026	25.17	25.80	25.02	25.79	25.79	2.14%	799,960
Mar 26, 2026	25.52	25.69	25.18	25.25	25.25	-1.06%	614,349
Mar 25, 2026	25.24	25.52	25.20	25.52	25.52	1.59%	877,950
Mar 24, 2026	25.12	25.20	24.72	25.12	25.12	1.74%	909,400
Mar 23, 2026	25.69	25.89	24.50	24.69	24.69	-4.86%	2,086,216
Mar 20, 2026	26.60	26.63	25.95	25.95	25.95	-1.93%	1,215,000
Mar 19, 2026	27.05	27.08	26.38	26.46	26.46	-2.83%	1,667,414
Mar 18, 2026	27.07	27.24	26.85	27.23	27.23	0.55%	1,224,715
Mar 17, 2026	27.78	27.94	27.06	27.08	27.08	-2.45%	1,842,047
Mar 16, 2026	27.45	27.80	27.39	27.76	27.76	1.06%	1,464,830
Mar 13, 2026	27.57	27.83	27.39	27.47	27.47	-0.40%	1,926,636
Mar 12, 2026	27.45	27.72	27.20	27.58	27.58	0.55%	1,566,215
Mar 11, 2026	27.46	27.51	27.32	27.43	27.43	-0.07%	997,500
Mar 10, 2026	27.28	27.49	27.11	27.45	27.45	1.29%	1,261,015
Mar 9, 2026	27.12	27.49	27.05	27.10	27.10	-0.99%	1,589,250
Mar 6, 2026	26.57	27.46	26.55	27.37	27.37	2.51%	2,093,951
Mar 5, 2026	27.13	27.13	26.58	26.70	26.70	-0.63%	1,951,306
Mar 4, 2026	26.80	27.32	26.50	26.87	26.87	-2.04%	2,788,178
Mar 3, 2026	28.17	28.49	27.42	27.43	27.43	-2.90%	3,278,385
Mar 2, 2026	28.01	28.41	27.73	28.25	28.25	-1.05%	4,126,775
Feb 27, 2026	28.97	28.98	28.30	28.55	28.55	-4.07%	6,902,687
Feb 26, 2026	27.74	30.48	27.45	29.76	29.76	7.83%	9,847,420
Feb 25, 2026	27.38	27.78	27.28	27.60	27.60	0.91%	1,214,750
Feb 24, 2026	27.08	27.37	27.00	27.35	27.35	1.90%	880,400
Feb 13, 2026	27.37	27.37	26.83	26.84	26.84	-1.25%	873,000
Feb 12, 2026	27.60	27.60	27.15	27.18	27.18	-1.52%	1,000,050
Feb 11, 2026	27.61	27.77	27.52	27.60	27.60	-0.29%	1,033,729
Feb 10, 2026	27.40	27.93	27.28	27.68	27.68	0.84%	1,633,850
Feb 9, 2026	27.48	27.54	27.27	27.45	27.45	0.84%	1,039,907
Feb 6, 2026	27.13	27.43	27.12	27.22	27.22	0.07%	1,807,124
Feb 5, 2026	27.14	27.55	27.01	27.20	27.20	0.07%	1,325,000
Feb 4, 2026	26.95	27.20	26.81	27.18	27.18	0.82%	1,108,850
Feb 3, 2026	27.11	27.28	26.73	26.96	26.96	-0.15%	1,658,498
Feb 2, 2026	27.98	27.99	26.96	27.00	27.00	-4.42%	3,345,436
Jan 30, 2026	27.58	29.18	27.51	28.25	28.25	2.43%	5,456,007
Jan 29, 2026	27.74	27.94	27.36	27.58	27.58	-0.79%	1,895,056
Jan 28, 2026	27.60	28.06	27.51	27.80	27.80	0.36%	1,480,550
Jan 27, 2026	28.15	28.21	27.31	27.70	27.70	-1.81%	2,232,497
Jan 26, 2026	27.75	28.39	27.55	28.21	28.21	1.66%	3,389,916
Jan 23, 2026	27.65	27.77	27.58	27.75	27.75	0.47%	1,318,100
Jan 22, 2026	27.69	27.69	27.50	27.62	27.62	0.18%	1,212,100
Jan 21, 2026	27.47	27.65	27.44	27.57	27.57	0.07%	1,050,950
Jan 20, 2026	27.61	27.73	27.43	27.55	27.55	-0.18%	1,335,349
Jan 19, 2026	27.35	27.68	27.27	27.60	27.60	1.36%	1,266,906
Jan 16, 2026	27.40	27.40	27.05	27.23	27.23	-0.26%	1,115,950