Skip to main content
logo
Shandong Sanyuan Biotechnology Co.,Ltd. (SHE:301206)
China flag China · Delayed Price · Currency is CNY
24.30
+0.13 (0.54%)
Jul 15, 2026, 3:04 PM CST

SHE:301206 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202624.0824.8123.8424.3023.800.54%2,416,409
Jul 14, 202623.0724.5022.8524.1723.673.73%1,872,100
Jul 13, 202623.0423.6523.0323.3022.820.39%1,424,879
Jul 10, 202623.0023.6022.6923.2122.730.83%1,490,700
Jul 9, 202623.4623.4922.6623.0222.55-1.96%1,355,230
Jul 8, 202623.3024.1722.9123.4823.000.64%1,600,349
Jul 7, 202624.0024.4623.2523.3322.85-1.56%1,603,150
Jul 6, 202623.3023.9023.2023.7023.211.76%1,506,050
Jul 3, 202623.0023.4422.9923.2922.811.66%1,081,750
Jul 2, 202622.7823.3022.7222.9122.44-0.39%961,750
Jul 1, 202622.1023.3522.0623.0022.533.46%1,196,048
Jun 30, 202622.5622.7722.1222.2321.77-2.03%886,300
Jun 29, 202622.1822.8521.8122.6922.221.25%1,171,150
Jun 26, 202622.9923.1722.3622.4121.95-3.03%1,230,550
Jun 25, 202623.5723.7422.8123.1122.63-1.91%1,258,299
Jun 24, 202623.8124.0423.4023.5623.08-2.00%867,200
Jun 23, 202624.0124.3923.6024.0423.550.17%1,092,650
Jun 22, 202623.7624.0422.9524.0023.511.10%1,587,150
Jun 18, 202623.5223.8923.1923.7423.250.64%964,000
Jun 17, 202623.7723.7923.2223.5923.10-1.17%1,034,350
Jun 16, 202624.1424.1423.6623.8723.38-1.12%1,103,100
Jun 15, 202624.0024.3423.9024.1423.640.58%1,074,362
Jun 12, 202623.6024.0323.3724.0023.512.48%1,202,350
Jun 11, 202623.2623.7523.1423.4222.94-0.59%850,885
Jun 10, 202623.2723.7923.2723.5623.080.34%977,358
Jun 9, 202623.6223.6723.1323.4823.000.38%1,040,130
Jun 8, 202623.6623.9723.0923.3922.91-2.58%1,434,710
Jun 5, 202624.0724.3623.8224.0123.52-0.25%1,345,000
Jun 4, 202624.1124.4523.7624.0723.57-0.37%1,926,200
Jun 3, 202624.9125.0824.1024.1623.66-3.44%1,814,750
Jun 2, 202625.5525.6724.9625.0224.51-2.07%950,236
Jun 1, 202624.8425.6224.8425.5525.022.49%1,117,150
May 29, 202625.1625.3624.8424.9324.42-0.64%982,907
May 28, 202625.2025.4224.7825.0924.57-0.59%1,037,050
May 27, 202625.7025.8324.9825.2424.72-1.75%1,415,300
May 26, 202626.1526.1525.4025.6925.16-1.19%1,440,250
May 25, 202626.1526.3825.8426.0025.47-0.57%979,961
May 22, 202625.9526.3825.7426.1525.610.81%930,685
May 21, 202626.6226.9125.9025.9425.41-2.52%1,341,786
May 20, 202626.7026.7026.2526.6126.06-0.41%907,030
May 19, 202626.8927.0526.4026.7226.17-0.52%1,204,150
May 18, 202626.9127.2026.6326.8626.31-0.33%1,334,207
May 15, 202627.4027.4126.9026.9526.40-1.10%1,592,550
May 14, 202627.4827.6927.1627.2526.69-0.76%1,263,650
May 13, 202627.4027.7727.1227.4626.890.99%1,556,411
May 12, 202627.3327.6126.9527.1926.63-0.95%1,314,636
May 11, 202627.3227.4527.0027.4526.890.44%1,398,450
May 8, 202627.2427.3627.1027.3326.770.37%1,671,900
May 7, 202627.1227.3327.0227.2326.670.41%1,317,206
May 6, 202627.2827.3927.1027.1226.56-0.40%1,607,836