Skip to main content
logo
Shandong Sanyuan Biotechnology Co.,Ltd. (SHE:301206)
China flag China · Delayed Price · Currency is CNY
27.01
+0.91 (3.49%)
Apr 29, 2026, 3:04 PM CST

SHE:301206 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202626.3327.1126.2427.0127.013.49%2,313,250
Apr 28, 202626.2526.3826.0326.1026.10-0.84%1,000,150
Apr 27, 202625.9226.3825.7226.3226.321.54%1,386,447
Apr 24, 202625.9826.0925.7425.9225.92-0.27%1,154,050
Apr 23, 202626.1626.2725.8625.9925.99-0.61%794,150
Apr 22, 202626.2826.3426.0226.1526.15-0.42%782,942
Apr 21, 202626.3626.5026.2126.2626.26-0.49%748,550
Apr 20, 202626.2826.4826.1826.3926.390.42%928,450
Apr 17, 202626.6826.7126.2826.2826.28-1.31%976,750
Apr 16, 202626.7626.7926.5326.6326.63-0.11%836,288
Apr 15, 202626.8026.8626.5326.6626.660.19%886,850
Apr 14, 202626.7026.7226.4526.6126.610.11%583,846
Apr 13, 202626.5026.6626.3626.5826.580.11%718,200
Apr 10, 202626.5026.7626.3226.5526.550.95%1,013,914
Apr 9, 202626.4526.6526.1426.3026.30-1.35%1,260,064
Apr 8, 202626.4326.7826.3426.6626.661.29%1,322,627
Apr 7, 202625.6026.3725.6026.3226.322.89%1,013,100
Apr 3, 202626.7026.7025.5725.5825.58-3.80%1,240,681
Apr 2, 202626.3526.8126.2526.5926.590.91%1,884,950
Apr 1, 202626.1226.3726.0026.3526.351.86%754,781
Mar 31, 202626.1526.2925.8225.8725.87-1.07%732,150
Mar 30, 202625.4926.2425.4626.1526.151.40%1,136,415
Mar 27, 202625.1725.8025.0225.7925.792.14%799,960
Mar 26, 202625.5225.6925.1825.2525.25-1.06%614,349
Mar 25, 202625.2425.5225.2025.5225.521.59%877,950
Mar 24, 202625.1225.2024.7225.1225.121.74%909,400
Mar 23, 202625.6925.8924.5024.6924.69-4.86%2,086,216
Mar 20, 202626.6026.6325.9525.9525.95-1.93%1,215,000
Mar 19, 202627.0527.0826.3826.4626.46-2.83%1,667,414
Mar 18, 202627.0727.2426.8527.2327.230.55%1,224,715
Mar 17, 202627.7827.9427.0627.0827.08-2.45%1,842,047
Mar 16, 202627.4527.8027.3927.7627.761.06%1,464,830
Mar 13, 202627.5727.8327.3927.4727.47-0.40%1,926,636
Mar 12, 202627.4527.7227.2027.5827.580.55%1,566,215
Mar 11, 202627.4627.5127.3227.4327.43-0.07%997,500
Mar 10, 202627.2827.4927.1127.4527.451.29%1,261,015
Mar 9, 202627.1227.4927.0527.1027.10-0.99%1,589,250
Mar 6, 202626.5727.4626.5527.3727.372.51%2,093,951
Mar 5, 202627.1327.1326.5826.7026.70-0.63%1,951,306
Mar 4, 202626.8027.3226.5026.8726.87-2.04%2,788,178
Mar 3, 202628.1728.4927.4227.4327.43-2.90%3,278,385
Mar 2, 202628.0128.4127.7328.2528.25-1.05%4,126,775
Feb 27, 202628.9728.9828.3028.5528.55-4.07%6,902,687
Feb 26, 202627.7430.4827.4529.7629.767.83%9,847,420
Feb 25, 202627.3827.7827.2827.6027.600.91%1,214,750
Feb 24, 202627.0827.3727.0027.3527.351.90%880,400
Feb 13, 202627.3727.3726.8326.8426.84-1.25%873,000
Feb 12, 202627.6027.6027.1527.1827.18-1.52%1,000,050
Feb 11, 202627.6127.7727.5227.6027.60-0.29%1,033,729
Feb 10, 202627.4027.9327.2827.6827.680.84%1,633,850