SHE:301208 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	39.70	41.35	39.67	39.80	39.80	-0.40%	2,585,343
Feb 12, 2026	39.45	40.00	39.04	39.96	39.96	1.29%	1,673,102
Feb 11, 2026	39.25	39.75	39.18	39.45	39.45	0.13%	1,248,051
Feb 10, 2026	39.28	39.63	39.02	39.40	39.40	0.72%	1,270,384
Feb 9, 2026	38.76	39.24	38.67	39.12	39.12	2.22%	1,376,527
Feb 6, 2026	38.09	38.68	37.63	38.27	38.27	0.66%	1,114,201
Feb 5, 2026	38.00	38.32	37.81	38.02	38.02	-0.73%	921,227
Feb 4, 2026	39.39	39.39	37.60	38.30	38.30	-2.89%	2,504,694
Feb 3, 2026	38.92	39.50	38.85	39.44	39.44	2.31%	1,510,840
Feb 2, 2026	39.01	39.58	38.55	38.55	38.55	-1.48%	1,647,560
Jan 30, 2026	39.84	39.84	38.64	39.13	39.13	-1.76%	1,886,980
Jan 29, 2026	39.26	40.82	38.55	39.83	39.83	1.48%	3,056,006
Jan 28, 2026	40.00	40.49	39.13	39.25	39.25	-2.34%	2,001,601
Jan 27, 2026	39.91	40.29	38.50	40.19	40.19	0.98%	2,441,580
Jan 26, 2026	41.20	41.30	39.36	39.80	39.80	-2.93%	2,881,841
Jan 23, 2026	40.75	41.20	40.61	41.00	41.00	0.66%	2,233,909
Jan 22, 2026	40.38	41.56	40.38	40.73	40.73	1.44%	2,007,754
Jan 21, 2026	39.89	40.46	39.55	40.15	40.15	0.07%	1,736,855
Jan 20, 2026	41.09	41.34	39.80	40.12	40.12	-2.34%	2,382,511
Jan 19, 2026	40.50	41.45	40.00	41.08	41.08	0.69%	2,324,663
Jan 16, 2026	41.21	41.48	40.37	40.80	40.80	-1.33%	3,241,291
Jan 15, 2026	42.68	42.68	41.06	41.35	41.35	-3.52%	5,495,783
Jan 14, 2026	40.61	43.30	40.60	42.86	42.86	5.91%	10,520,440
Jan 13, 2026	41.79	41.80	40.38	40.47	40.47	-3.30%	5,031,557
Jan 12, 2026	40.44	41.88	39.85	41.85	41.85	4.99%	7,677,635
Jan 9, 2026	39.35	39.88	39.10	39.86	39.86	0.94%	4,003,109
Jan 8, 2026	38.80	39.50	38.71	39.49	39.49	1.54%	3,328,283
Jan 7, 2026	39.02	39.33	38.71	38.89	38.89	-1.27%	3,179,151
Jan 6, 2026	39.21	39.69	38.74	39.39	39.39	0.33%	4,867,072
Jan 5, 2026	39.63	39.80	38.30	39.26	39.26	-1.06%	5,269,604
Dec 31, 2025	39.59	40.88	39.36	39.68	39.68	-0.60%	4,929,130
Dec 30, 2025	40.45	41.39	39.60	39.92	39.92	-1.89%	6,398,372
Dec 29, 2025	39.91	41.20	39.22	40.69	40.69	2.65%	9,061,531
Dec 26, 2025	39.21	40.58	39.21	39.64	39.64	-3.67%	10,348,070
Dec 25, 2025	36.31	43.50	36.29	41.15	41.15	13.52%	13,899,110
Dec 24, 2025	35.90	36.50	35.87	36.25	36.25	0.97%	996,275
Dec 23, 2025	36.70	36.82	35.88	35.90	35.90	-2.34%	1,061,251
Dec 22, 2025	36.65	37.18	36.62	36.76	36.76	0.33%	1,074,246
Dec 19, 2025	36.70	36.99	36.45	36.64	36.64	0.14%	890,834
Dec 18, 2025	36.40	36.86	36.01	36.59	36.59	-0.11%	1,029,168
Dec 17, 2025	36.39	36.70	35.39	36.63	36.63	0.52%	1,483,622
Dec 16, 2025	36.58	37.30	35.63	36.44	36.44	-0.38%	1,495,700
Dec 15, 2025	37.00	37.30	36.55	36.58	36.58	-1.56%	780,400
Dec 12, 2025	37.42	37.60	37.00	37.16	37.16	-0.40%	903,040
Dec 11, 2025	37.56	37.76	37.21	37.31	37.31	-0.64%	970,700
Dec 10, 2025	37.65	37.65	37.10	37.55	37.55	0.13%	803,822
Dec 9, 2025	37.90	38.55	37.45	37.50	37.50	-1.76%	1,130,679
Dec 8, 2025	37.66	38.66	37.60	38.17	38.17	1.73%	1,713,395
Dec 5, 2025	36.46	37.66	36.11	37.52	37.52	3.22%	1,755,720
Dec 4, 2025	36.95	36.95	36.10	36.35	36.35	-1.14%	932,980