SHE:301208 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	32.50	33.00	31.65	32.78	32.78	1.83%	1,552,339
May 21, 2026	33.69	34.26	32.16	32.19	32.19	-4.11%	1,959,630
May 20, 2026	34.30	34.39	33.41	33.57	33.57	-2.41%	1,238,000
May 19, 2026	33.79	34.40	33.46	34.40	34.40	1.84%	1,288,394
May 18, 2026	33.10	33.83	33.10	33.78	33.78	1.56%	1,255,809
May 15, 2026	33.68	34.04	33.05	33.26	33.26	-0.78%	1,279,600
May 14, 2026	34.97	34.98	33.50	33.52	33.52	-3.54%	1,642,848
May 13, 2026	34.65	34.95	34.30	34.75	34.75	0.29%	1,192,129
May 12, 2026	35.15	35.49	34.48	34.65	34.65	-2.06%	1,272,286
May 11, 2026	35.55	35.66	35.11	35.38	35.38	0.20%	1,663,263
May 8, 2026	35.10	35.47	34.96	35.31	35.31	0.17%	1,543,968
May 7, 2026	34.44	35.50	34.23	35.25	35.25	2.41%	1,929,096
May 6, 2026	34.20	34.85	34.20	34.42	34.42	1.21%	1,015,845
Apr 30, 2026	33.67	34.14	33.65	34.01	34.01	1.01%	801,800
Apr 29, 2026	33.03	33.96	32.80	33.67	33.67	1.94%	1,105,593
Apr 28, 2026	34.16	34.16	32.88	33.03	33.03	-3.53%	1,151,284
Apr 27, 2026	33.80	34.27	32.92	34.24	34.24	-0.03%	1,340,336
Apr 24, 2026	34.00	34.66	33.33	34.25	34.25	0.23%	1,170,600
Apr 23, 2026	35.04	35.04	34.02	34.17	34.17	-2.43%	980,700
Apr 22, 2026	34.73	35.03	34.51	35.02	35.02	1.01%	941,700
Apr 21, 2026	35.04	35.24	34.45	34.67	34.67	-1.67%	930,500
Apr 20, 2026	34.94	35.42	34.81	35.26	35.26	0.71%	888,640
Apr 17, 2026	35.00	35.56	34.70	35.01	35.01	-0.45%	1,001,666
Apr 16, 2026	34.32	35.29	34.16	35.17	35.17	2.84%	1,442,237
Apr 15, 2026	34.66	34.66	34.07	34.20	34.20	-0.09%	1,015,948
Apr 14, 2026	34.00	34.48	33.83	34.23	34.23	1.21%	1,038,944
Apr 13, 2026	33.90	33.99	33.44	33.82	33.82	-0.70%	1,079,044
Apr 10, 2026	33.68	34.50	33.68	34.06	34.06	2.22%	1,672,600
Apr 9, 2026	34.02	34.32	33.17	33.32	33.32	-3.28%	1,241,954
Apr 8, 2026	33.48	34.48	33.35	34.45	34.45	4.87%	1,655,594
Apr 7, 2026	32.32	33.32	32.31	32.85	32.85	1.70%	1,027,515
Apr 3, 2026	33.56	33.80	32.14	32.30	32.30	-1.07%	1,115,900
Apr 2, 2026	33.50	33.66	32.10	32.65	32.65	-2.97%	1,137,096
Apr 1, 2026	33.92	33.95	33.31	33.65	33.65	2.22%	842,731
Mar 31, 2026	33.66	33.99	32.90	32.92	32.92	-2.20%	844,207
Mar 30, 2026	33.35	33.82	32.90	33.66	33.66	-0.62%	732,000
Mar 27, 2026	32.88	34.13	32.84	33.87	33.87	1.59%	902,720
Mar 26, 2026	34.49	34.86	33.00	33.34	33.34	-3.73%	1,312,700
Mar 25, 2026	34.00	35.38	33.92	34.63	34.63	2.09%	1,513,839
Mar 24, 2026	33.49	33.96	32.71	33.92	33.92	4.27%	1,598,276
Mar 23, 2026	33.98	34.20	32.35	32.53	32.53	-6.25%	1,796,440
Mar 20, 2026	37.44	37.58	34.66	34.70	34.70	-6.52%	2,902,622
Mar 19, 2026	36.98	37.82	36.75	37.12	37.12	-0.24%	1,826,501
Mar 18, 2026	36.67	37.36	36.58	37.21	37.21	1.89%	1,038,700
Mar 17, 2026	37.56	37.56	36.50	36.52	36.52	-1.78%	1,263,200
Mar 16, 2026	37.77	37.78	36.69	37.18	37.18	1.81%	1,383,312
Mar 13, 2026	37.90	37.90	36.41	36.52	36.52	-4.05%	1,658,756
Mar 12, 2026	37.68	38.48	37.68	38.06	38.06	1.01%	1,640,094
Mar 11, 2026	37.91	38.20	37.65	37.68	37.68	-0.42%	1,370,878
Mar 10, 2026	37.64	38.24	37.40	37.84	37.84	1.39%	1,372,757