SHE:301208 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	28.37	28.85	28.10	28.31	28.31	1.14%	1,228,922
Jun 11, 2026	28.58	28.97	27.69	27.99	27.99	-3.55%	1,397,579
Jun 10, 2026	29.30	29.85	28.30	29.02	29.02	-1.96%	1,828,058
Jun 9, 2026	30.10	30.33	29.48	29.60	29.60	-0.07%	1,757,694
Jun 8, 2026	29.74	30.79	29.26	29.62	29.62	-4.02%	1,754,701
Jun 5, 2026	31.66	31.70	30.43	30.86	30.86	-3.50%	2,870,840
Jun 4, 2026	30.21	32.20	30.06	31.98	31.98	4.34%	3,958,595
Jun 3, 2026	29.68	31.86	29.51	30.65	30.65	3.27%	3,191,991
Jun 2, 2026	30.18	30.58	29.23	29.68	29.68	-1.30%	1,306,700
Jun 1, 2026	29.12	30.49	29.07	30.07	30.07	3.83%	1,808,959
May 29, 2026	30.50	30.50	28.77	28.96	28.96	-4.07%	1,471,020
May 28, 2026	30.00	30.69	29.62	30.32	30.19	0.70%	1,438,280
May 27, 2026	31.34	31.55	30.01	30.11	29.98	-4.50%	2,007,820
May 26, 2026	33.00	33.10	31.15	31.53	31.39	-3.37%	1,704,700
May 25, 2026	32.78	33.12	32.05	32.63	32.49	-0.46%	1,288,239
May 22, 2026	32.50	33.00	31.65	32.78	32.64	1.83%	1,552,339
May 21, 2026	33.69	34.26	32.16	32.19	32.05	-4.11%	1,959,630
May 20, 2026	34.30	34.39	33.41	33.57	33.43	-2.41%	1,238,000
May 19, 2026	33.79	34.40	33.46	34.40	34.25	1.84%	1,288,394
May 18, 2026	33.10	33.83	33.10	33.78	33.64	1.56%	1,255,809
May 15, 2026	33.68	34.04	33.05	33.26	33.12	-0.78%	1,279,600
May 14, 2026	34.97	34.98	33.50	33.52	33.38	-3.54%	1,642,848
May 13, 2026	34.65	34.95	34.30	34.75	34.60	0.29%	1,192,129
May 12, 2026	35.15	35.49	34.48	34.65	34.50	-2.06%	1,272,286
May 11, 2026	35.55	35.66	35.11	35.38	35.23	0.20%	1,663,263
May 8, 2026	35.10	35.47	34.96	35.31	35.16	0.17%	1,543,968
May 7, 2026	34.44	35.50	34.23	35.25	35.10	2.41%	1,929,096
May 6, 2026	34.20	34.85	34.20	34.42	34.27	1.21%	1,015,845
Apr 30, 2026	33.67	34.14	33.65	34.01	33.86	1.01%	801,800
Apr 29, 2026	33.03	33.96	32.80	33.67	33.53	1.94%	1,105,593
Apr 28, 2026	34.16	34.16	32.88	33.03	32.89	-3.53%	1,151,284
Apr 27, 2026	33.80	34.27	32.92	34.24	34.09	-0.03%	1,340,336
Apr 24, 2026	34.00	34.66	33.33	34.25	34.10	0.23%	1,170,600
Apr 23, 2026	35.04	35.04	34.02	34.17	34.02	-2.43%	980,700
Apr 22, 2026	34.73	35.03	34.51	35.02	34.87	1.01%	941,700
Apr 21, 2026	35.04	35.24	34.45	34.67	34.52	-1.67%	930,500
Apr 20, 2026	34.94	35.42	34.81	35.26	35.11	0.71%	888,640
Apr 17, 2026	35.00	35.56	34.70	35.01	34.86	-0.45%	1,001,666
Apr 16, 2026	34.32	35.29	34.16	35.17	35.02	2.84%	1,442,237
Apr 15, 2026	34.66	34.66	34.07	34.20	34.05	-0.09%	1,015,948
Apr 14, 2026	34.00	34.48	33.83	34.23	34.08	1.21%	1,038,944
Apr 13, 2026	33.90	33.99	33.44	33.82	33.67	-0.70%	1,079,044
Apr 10, 2026	33.68	34.50	33.68	34.06	33.91	2.22%	1,672,600
Apr 9, 2026	34.02	34.32	33.17	33.32	33.18	-3.28%	1,241,954
Apr 8, 2026	33.48	34.48	33.35	34.45	34.30	4.87%	1,655,594
Apr 7, 2026	32.32	33.32	32.31	32.85	32.71	1.70%	1,027,515
Apr 3, 2026	33.56	33.80	32.14	32.30	32.16	-1.07%	1,115,900
Apr 2, 2026	33.50	33.66	32.10	32.65	32.51	-2.97%	1,137,096
Apr 1, 2026	33.92	33.95	33.31	33.65	33.51	2.22%	842,731
Mar 31, 2026	33.66	33.99	32.90	32.92	32.78	-2.20%	844,207