SHE:301208 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	26.10	26.86	25.80	26.80	26.80	2.45%	1,133,901
Jul 24, 2026	27.00	27.00	26.02	26.16	26.16	-2.86%	1,052,500
Jul 23, 2026	26.85	27.18	26.57	26.93	26.93	0.49%	1,056,996
Jul 22, 2026	27.00	27.65	26.71	26.80	26.80	-1.33%	1,463,220
Jul 21, 2026	26.90	27.47	25.63	27.16	27.16	1.34%	2,113,260
Jul 20, 2026	27.42	28.39	26.40	26.80	26.80	-2.15%	1,957,180
Jul 17, 2026	28.23	28.80	27.12	27.39	27.39	-3.76%	1,805,600
Jul 16, 2026	27.28	29.06	27.25	28.46	28.46	2.48%	1,910,832
Jul 15, 2026	27.39	28.16	27.11	27.77	27.77	1.02%	1,571,762
Jul 14, 2026	28.29	28.79	26.55	27.49	27.49	-5.30%	3,247,240
Jul 13, 2026	29.90	31.00	28.80	29.03	29.03	1.86%	4,012,902
Jul 10, 2026	28.22	29.24	27.92	28.50	28.50	-0.25%	1,619,919
Jul 9, 2026	28.50	28.74	27.30	28.57	28.57	-0.21%	1,688,703
Jul 8, 2026	27.93	28.70	27.65	28.63	28.63	1.71%	1,131,900
Jul 7, 2026	28.60	28.74	28.00	28.15	28.15	-1.47%	1,010,030
Jul 6, 2026	29.44	29.75	28.45	28.57	28.57	-2.86%	1,184,426
Jul 3, 2026	29.50	29.88	29.06	29.41	29.41	0.10%	1,431,244
Jul 2, 2026	30.79	30.88	29.30	29.38	29.38	-1.77%	1,984,688
Jul 1, 2026	28.69	30.84	28.32	29.91	29.91	4.98%	2,606,594
Jun 30, 2026	28.00	28.92	27.56	28.49	28.49	1.14%	1,530,285
Jun 29, 2026	28.45	28.86	27.71	28.17	28.17	-1.78%	1,577,280
Jun 26, 2026	30.00	30.08	28.68	28.68	28.68	-5.84%	2,415,695
Jun 25, 2026	29.66	31.53	29.44	30.46	30.46	2.70%	3,495,877
Jun 24, 2026	30.81	31.42	29.22	29.66	29.66	-2.50%	2,207,368
Jun 23, 2026	30.30	31.09	30.10	30.42	30.42	-0.88%	2,141,218
Jun 22, 2026	29.65	30.77	28.82	30.69	30.69	2.92%	2,685,843
Jun 18, 2026	28.70	30.58	28.61	29.82	29.82	2.90%	2,179,812
Jun 17, 2026	29.30	29.57	28.75	28.98	28.98	-1.06%	1,592,560
Jun 16, 2026	29.26	29.45	28.89	29.29	29.29	-0.54%	1,332,400
Jun 15, 2026	28.47	30.54	28.47	29.45	29.45	4.03%	2,023,326
Jun 12, 2026	28.37	28.85	28.10	28.31	28.31	1.14%	1,228,922
Jun 11, 2026	28.58	28.97	27.69	27.99	27.99	-3.55%	1,397,579
Jun 10, 2026	29.30	29.85	28.30	29.02	29.02	-1.96%	1,828,058
Jun 9, 2026	30.10	30.33	29.48	29.60	29.60	-0.07%	1,757,694
Jun 8, 2026	29.74	30.79	29.26	29.62	29.62	-4.02%	1,754,701
Jun 5, 2026	31.66	31.70	30.43	30.86	30.86	-3.50%	2,870,840
Jun 4, 2026	30.21	32.20	30.06	31.98	31.98	4.34%	3,958,595
Jun 3, 2026	29.68	31.86	29.51	30.65	30.65	3.27%	3,191,991
Jun 2, 2026	30.18	30.58	29.23	29.68	29.68	-1.30%	1,306,700
Jun 1, 2026	29.12	30.49	29.07	30.07	30.07	3.83%	1,808,959
May 29, 2026	30.50	30.50	28.77	28.96	28.96	-4.07%	1,471,020
May 28, 2026	30.00	30.69	29.62	30.32	30.19	0.70%	1,438,280
May 27, 2026	31.34	31.55	30.01	30.11	29.98	-4.50%	2,007,820
May 26, 2026	33.00	33.10	31.15	31.53	31.39	-3.37%	1,704,700
May 25, 2026	32.78	33.12	32.05	32.63	32.49	-0.46%	1,288,239
May 22, 2026	32.50	33.00	31.65	32.78	32.64	1.83%	1,552,339
May 21, 2026	33.69	34.26	32.16	32.19	32.05	-4.11%	1,959,630
May 20, 2026	34.30	34.39	33.41	33.57	33.43	-2.41%	1,238,000
May 19, 2026	33.79	34.40	33.46	34.40	34.25	1.84%	1,288,394
May 18, 2026	33.10	33.83	33.10	33.78	33.64	1.56%	1,255,809