SHE:301208 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	30.78	30.89	30.06	30.20	30.20	-1.79%	880,334
Sep 8, 2026	31.00	31.21	30.61	30.75	30.75	-0.97%	1,308,603
Sep 7, 2026	31.52	31.57	30.87	31.05	31.05	-1.27%	1,384,848
Sep 4, 2026	31.50	32.46	31.36	31.45	31.45	1.09%	2,184,540
Sep 3, 2026	31.77	31.90	31.00	31.11	31.11	-1.27%	1,093,419
Sep 2, 2026	31.50	31.90	31.16	31.51	31.51	-1.41%	1,642,780
Sep 1, 2026	30.54	32.45	30.43	31.96	31.96	3.93%	3,887,292
Aug 31, 2026	30.30	30.78	30.03	30.75	30.75	0.85%	1,731,385
Aug 28, 2026	30.85	31.10	30.42	30.49	30.49	-1.39%	2,021,400
Aug 27, 2026	30.48	30.94	30.18	30.92	30.92	1.38%	1,939,373
Aug 26, 2026	29.90	30.69	29.58	30.50	30.50	1.57%	1,901,616
Aug 25, 2026	29.18	30.14	29.12	30.03	30.03	1.66%	1,515,860
Aug 24, 2026	29.85	29.98	29.18	29.54	29.54	-1.04%	1,206,400
Aug 21, 2026	29.20	29.90	28.92	29.85	29.85	1.19%	1,406,500
Aug 20, 2026	29.62	29.85	29.25	29.50	29.50	0.99%	1,323,900
Aug 19, 2026	30.16	30.49	29.16	29.21	29.21	-4.64%	1,535,256
Aug 18, 2026	30.90	30.90	30.09	30.63	30.63	0.43%	2,032,260
Aug 17, 2026	30.91	30.91	29.93	30.50	30.50	3.15%	3,172,923
Aug 14, 2026	29.20	29.59	28.90	29.57	29.57	0.92%	1,167,840
Aug 13, 2026	29.67	30.25	29.30	29.30	29.30	-1.38%	1,268,120
Aug 12, 2026	29.68	30.10	29.49	29.71	29.71	0.37%	1,032,520
Aug 11, 2026	29.86	29.95	29.30	29.60	29.60	-1.04%	1,042,085
Aug 10, 2026	29.80	30.00	29.21	29.91	29.91	1.29%	1,339,847
Aug 7, 2026	30.05	30.24	28.77	29.53	29.53	-1.70%	1,708,760
Aug 6, 2026	29.80	30.46	29.51	30.04	30.04	0.77%	1,576,160
Aug 5, 2026	29.79	30.24	29.66	29.81	29.81	0.44%	1,346,480
Aug 4, 2026	29.60	29.98	29.51	29.68	29.68	0.95%	1,295,480
Aug 3, 2026	28.80	29.63	28.80	29.40	29.40	0.93%	1,327,066
Jul 31, 2026	28.04	29.29	28.04	29.13	29.13	5.12%	1,812,967
Jul 30, 2026	27.56	28.45	27.56	27.71	27.71	-0.54%	1,097,400
Jul 29, 2026	27.43	27.93	27.37	27.86	27.86	1.57%	1,095,682
Jul 28, 2026	26.57	27.80	26.57	27.43	27.43	2.35%	1,470,460
Jul 27, 2026	26.10	26.86	25.80	26.80	26.80	2.45%	1,133,901
Jul 24, 2026	27.00	27.00	26.02	26.16	26.16	-2.86%	1,052,500
Jul 23, 2026	26.85	27.18	26.57	26.93	26.93	0.49%	1,056,996
Jul 22, 2026	27.00	27.65	26.71	26.80	26.80	-1.33%	1,463,220
Jul 21, 2026	26.90	27.47	25.63	27.16	27.16	1.34%	2,113,260
Jul 20, 2026	27.42	28.39	26.40	26.80	26.80	-2.15%	1,957,180
Jul 17, 2026	28.23	28.80	27.12	27.39	27.39	-3.76%	1,805,600
Jul 16, 2026	27.28	29.06	27.25	28.46	28.46	2.48%	1,910,832
Jul 15, 2026	27.39	28.16	27.11	27.77	27.77	1.02%	1,571,762
Jul 14, 2026	28.29	28.79	26.55	27.49	27.49	-5.30%	3,247,240
Jul 13, 2026	29.90	31.00	28.80	29.03	29.03	1.86%	4,012,902
Jul 10, 2026	28.22	29.24	27.92	28.50	28.50	-0.25%	1,619,919
Jul 9, 2026	28.50	28.74	27.30	28.57	28.57	-0.21%	1,688,703
Jul 8, 2026	27.93	28.70	27.65	28.63	28.63	1.71%	1,131,900
Jul 7, 2026	28.60	28.74	28.00	28.15	28.15	-1.47%	1,010,030
Jul 6, 2026	29.44	29.75	28.45	28.57	28.57	-2.86%	1,184,426
Jul 3, 2026	29.50	29.88	29.06	29.41	29.41	0.10%	1,431,244
Jul 2, 2026	30.79	30.88	29.30	29.38	29.38	-1.77%	1,984,688