SHE:301208 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	30.75	30.80	30.21	30.33	30.33	-0.95%	714,800
Sep 29, 2026	30.23	30.80	29.60	30.62	30.62	2.17%	834,503
Sep 28, 2026	30.29	30.40	29.61	29.97	29.97	-0.86%	984,382
Sep 24, 2026	30.64	30.69	30.17	30.23	30.23	-1.05%	671,642
Sep 23, 2026	31.13	31.13	30.50	30.55	30.55	-1.29%	845,900
Sep 22, 2026	31.07	31.29	30.71	30.95	30.95	0.16%	1,134,613
Sep 21, 2026	29.89	30.95	29.84	30.90	30.90	3.28%	1,319,321
Sep 18, 2026	29.67	30.25	29.60	29.92	29.92	1.53%	955,909
Sep 17, 2026	28.99	29.65	28.88	29.47	29.47	0.89%	1,028,000
Sep 16, 2026	28.55	29.45	28.29	29.21	29.21	1.85%	1,102,063
Sep 15, 2026	29.19	29.50	28.65	28.68	28.68	-1.78%	822,721
Sep 14, 2026	28.80	29.67	28.80	29.20	29.20	1.25%	992,300
Sep 11, 2026	29.57	29.65	28.41	28.84	28.84	-2.73%	1,082,128
Sep 10, 2026	30.01	30.02	29.61	29.65	29.65	-1.82%	655,212
Sep 9, 2026	30.78	30.89	30.06	30.20	30.20	-1.79%	880,334
Sep 8, 2026	31.00	31.21	30.61	30.75	30.75	-0.97%	1,308,603
Sep 7, 2026	31.52	31.57	30.87	31.05	31.05	-1.27%	1,384,848
Sep 4, 2026	31.50	32.46	31.36	31.45	31.45	1.09%	2,184,540
Sep 3, 2026	31.77	31.90	31.00	31.11	31.11	-1.27%	1,093,419
Sep 2, 2026	31.50	31.90	31.16	31.51	31.51	-1.41%	1,642,780
Sep 1, 2026	30.54	32.45	30.43	31.96	31.96	3.93%	3,887,292
Aug 31, 2026	30.30	30.78	30.03	30.75	30.75	0.85%	1,731,385
Aug 28, 2026	30.85	31.10	30.42	30.49	30.49	-1.39%	2,021,400
Aug 27, 2026	30.48	30.94	30.18	30.92	30.92	1.38%	1,939,373
Aug 26, 2026	29.90	30.69	29.58	30.50	30.50	1.57%	1,901,616
Aug 25, 2026	29.18	30.14	29.12	30.03	30.03	1.66%	1,515,860
Aug 24, 2026	29.85	29.98	29.18	29.54	29.54	-1.04%	1,206,400
Aug 21, 2026	29.20	29.90	28.92	29.85	29.85	1.19%	1,406,500
Aug 20, 2026	29.62	29.85	29.25	29.50	29.50	0.99%	1,323,900
Aug 19, 2026	30.16	30.49	29.16	29.21	29.21	-4.64%	1,535,256
Aug 18, 2026	30.90	30.90	30.09	30.63	30.63	0.43%	2,032,260
Aug 17, 2026	30.91	30.91	29.93	30.50	30.50	3.15%	3,172,923
Aug 14, 2026	29.20	29.59	28.90	29.57	29.57	0.92%	1,167,840
Aug 13, 2026	29.67	30.25	29.30	29.30	29.30	-1.38%	1,268,120
Aug 12, 2026	29.68	30.10	29.49	29.71	29.71	0.37%	1,032,520
Aug 11, 2026	29.86	29.95	29.30	29.60	29.60	-1.04%	1,042,085
Aug 10, 2026	29.80	30.00	29.21	29.91	29.91	1.29%	1,339,847
Aug 7, 2026	30.05	30.24	28.77	29.53	29.53	-1.70%	1,708,760
Aug 6, 2026	29.80	30.46	29.51	30.04	30.04	0.77%	1,576,160
Aug 5, 2026	29.79	30.24	29.66	29.81	29.81	0.44%	1,346,480
Aug 4, 2026	29.60	29.98	29.51	29.68	29.68	0.95%	1,295,480
Aug 3, 2026	28.80	29.63	28.80	29.40	29.40	0.93%	1,327,066
Jul 31, 2026	28.04	29.29	28.04	29.13	29.13	5.12%	1,812,967
Jul 30, 2026	27.56	28.45	27.56	27.71	27.71	-0.54%	1,097,400
Jul 29, 2026	27.43	27.93	27.37	27.86	27.86	1.57%	1,095,682
Jul 28, 2026	26.57	27.80	26.57	27.43	27.43	2.35%	1,470,460
Jul 27, 2026	26.10	26.86	25.80	26.80	26.80	2.45%	1,133,901
Jul 24, 2026	27.00	27.00	26.02	26.16	26.16	-2.86%	1,052,500
Jul 23, 2026	26.85	27.18	26.57	26.93	26.93	0.49%	1,056,996
Jul 22, 2026	27.00	27.65	26.71	26.80	26.80	-1.33%	1,463,220