SHE:301208 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	26.10	26.31	24.60	24.62	24.62	-5.96%	1,521,660
Oct 29, 2026	26.99	27.17	26.18	26.18	26.18	-3.43%	1,003,523
Oct 28, 2026	26.66	27.51	26.33	27.11	27.11	1.76%	1,490,400
Oct 27, 2026	28.72	29.07	26.51	26.64	26.64	-8.80%	2,436,722
Oct 26, 2026	29.25	29.76	28.81	29.21	29.21	-0.14%	1,290,900
Oct 23, 2026	27.75	29.46	26.50	29.25	29.25	3.61%	2,434,000
Oct 22, 2026	29.18	29.48	28.22	28.23	28.23	-3.26%	1,112,509
Oct 21, 2026	29.39	30.04	28.75	29.18	29.18	0.17%	1,246,500
Oct 20, 2026	28.47	29.29	28.20	29.13	29.13	1.82%	828,420
Oct 19, 2026	28.85	29.15	27.94	28.61	28.61	-	905,920
Oct 16, 2026	29.26	29.80	28.43	28.61	28.61	-1.45%	1,102,865
Oct 15, 2026	29.88	29.91	28.91	29.03	29.03	-3.46%	1,468,943
Oct 14, 2026	30.40	30.40	29.81	30.07	30.07	-0.99%	776,700
Oct 13, 2026	29.69	30.44	29.16	30.37	30.37	1.20%	1,079,400
Oct 12, 2026	30.49	30.51	29.61	30.01	30.01	-1.77%	1,151,780
Oct 9, 2026	29.26	30.62	28.31	30.55	30.55	4.41%	1,976,980
Oct 8, 2026	30.48	30.50	29.04	29.26	29.26	-3.53%	1,692,840
Sep 30, 2026	30.75	30.80	30.21	30.33	30.33	-0.95%	714,800
Sep 29, 2026	30.23	30.80	29.60	30.62	30.62	2.17%	834,503
Sep 28, 2026	30.29	30.40	29.61	29.97	29.97	-0.86%	984,382
Sep 24, 2026	30.64	30.69	30.17	30.23	30.23	-1.05%	671,642
Sep 23, 2026	31.13	31.13	30.50	30.55	30.55	-1.29%	845,900
Sep 22, 2026	31.07	31.29	30.71	30.95	30.95	0.16%	1,134,613
Sep 21, 2026	29.89	30.95	29.84	30.90	30.90	3.28%	1,319,321
Sep 18, 2026	29.67	30.25	29.60	29.92	29.92	1.53%	955,909
Sep 17, 2026	28.99	29.65	28.88	29.47	29.47	0.89%	1,028,000
Sep 16, 2026	28.55	29.45	28.29	29.21	29.21	1.85%	1,102,063
Sep 15, 2026	29.19	29.50	28.65	28.68	28.68	-1.78%	822,721
Sep 14, 2026	28.80	29.67	28.80	29.20	29.20	1.25%	992,300
Sep 11, 2026	29.57	29.65	28.41	28.84	28.84	-2.73%	1,082,128
Sep 10, 2026	30.01	30.02	29.61	29.65	29.65	-1.82%	655,212
Sep 9, 2026	30.78	30.89	30.06	30.20	30.20	-1.79%	880,334
Sep 8, 2026	31.00	31.21	30.61	30.75	30.75	-0.97%	1,308,603
Sep 7, 2026	31.52	31.57	30.87	31.05	31.05	-1.27%	1,384,848
Sep 4, 2026	31.50	32.46	31.36	31.45	31.45	1.09%	2,184,540
Sep 3, 2026	31.77	31.90	31.00	31.11	31.11	-1.27%	1,093,419
Sep 2, 2026	31.50	31.90	31.16	31.51	31.51	-1.41%	1,642,780
Sep 1, 2026	30.54	32.45	30.43	31.96	31.96	3.93%	3,887,292
Aug 31, 2026	30.30	30.78	30.03	30.75	30.75	0.85%	1,731,385
Aug 28, 2026	30.85	31.10	30.42	30.49	30.49	-1.39%	2,021,400
Aug 27, 2026	30.48	30.94	30.18	30.92	30.92	1.38%	1,939,373
Aug 26, 2026	29.90	30.69	29.58	30.50	30.50	1.57%	1,901,616
Aug 25, 2026	29.18	30.14	29.12	30.03	30.03	1.66%	1,515,860
Aug 24, 2026	29.85	29.98	29.18	29.54	29.54	-1.04%	1,206,400
Aug 21, 2026	29.20	29.90	28.92	29.85	29.85	1.19%	1,406,500
Aug 20, 2026	29.62	29.85	29.25	29.50	29.50	0.99%	1,323,900
Aug 19, 2026	30.16	30.49	29.16	29.21	29.21	-4.64%	1,535,256
Aug 18, 2026	30.90	30.90	30.09	30.63	30.63	0.43%	2,032,260
Aug 17, 2026	30.91	30.91	29.93	30.50	30.50	3.15%	3,172,923
Aug 14, 2026	29.20	29.59	28.90	29.57	29.57	0.92%	1,167,840