SHE:301208 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	30.79	30.88	29.30	29.38	29.38	-1.77%	1,984,688
Jul 1, 2026	28.69	30.84	28.32	29.91	29.91	4.98%	2,606,594
Jun 30, 2026	28.00	28.92	27.56	28.49	28.49	1.14%	1,530,285
Jun 29, 2026	28.45	28.86	27.71	28.17	28.17	-1.78%	1,577,280
Jun 26, 2026	30.00	30.08	28.68	28.68	28.68	-5.84%	2,415,695
Jun 25, 2026	29.66	31.53	29.44	30.46	30.46	2.70%	3,495,877
Jun 24, 2026	30.81	31.42	29.22	29.66	29.66	-2.50%	2,207,368
Jun 23, 2026	30.30	31.09	30.10	30.42	30.42	-0.88%	2,141,218
Jun 22, 2026	29.65	30.77	28.82	30.69	30.69	2.92%	2,685,843
Jun 18, 2026	28.70	30.58	28.61	29.82	29.82	2.90%	2,179,812
Jun 17, 2026	29.30	29.57	28.75	28.98	28.98	-1.06%	1,592,560
Jun 16, 2026	29.26	29.45	28.89	29.29	29.29	-0.54%	1,332,400
Jun 15, 2026	28.47	30.54	28.47	29.45	29.45	4.03%	2,023,326
Jun 12, 2026	28.37	28.85	28.10	28.31	28.31	1.14%	1,228,922
Jun 11, 2026	28.58	28.97	27.69	27.99	27.99	-3.55%	1,397,579
Jun 10, 2026	29.30	29.85	28.30	29.02	29.02	-1.96%	1,828,058
Jun 9, 2026	30.10	30.33	29.48	29.60	29.60	-0.07%	1,757,694
Jun 8, 2026	29.74	30.79	29.26	29.62	29.62	-4.02%	1,754,701
Jun 5, 2026	31.66	31.70	30.43	30.86	30.86	-3.50%	2,870,840
Jun 4, 2026	30.21	32.20	30.06	31.98	31.98	4.34%	3,958,595
Jun 3, 2026	29.68	31.86	29.51	30.65	30.65	3.27%	3,191,991
Jun 2, 2026	30.18	30.58	29.23	29.68	29.68	-1.30%	1,306,700
Jun 1, 2026	29.12	30.49	29.07	30.07	30.07	3.83%	1,808,959
May 29, 2026	30.50	30.50	28.77	28.96	28.96	-4.07%	1,471,020
May 28, 2026	30.00	30.69	29.62	30.32	30.19	0.70%	1,438,280
May 27, 2026	31.34	31.55	30.01	30.11	29.98	-4.50%	2,007,820
May 26, 2026	33.00	33.10	31.15	31.53	31.39	-3.37%	1,704,700
May 25, 2026	32.78	33.12	32.05	32.63	32.49	-0.46%	1,288,239
May 22, 2026	32.50	33.00	31.65	32.78	32.64	1.83%	1,552,339
May 21, 2026	33.69	34.26	32.16	32.19	32.05	-4.11%	1,959,630
May 20, 2026	34.30	34.39	33.41	33.57	33.43	-2.41%	1,238,000
May 19, 2026	33.79	34.40	33.46	34.40	34.25	1.84%	1,288,394
May 18, 2026	33.10	33.83	33.10	33.78	33.64	1.56%	1,255,809
May 15, 2026	33.68	34.04	33.05	33.26	33.12	-0.78%	1,279,600
May 14, 2026	34.97	34.98	33.50	33.52	33.38	-3.54%	1,642,848
May 13, 2026	34.65	34.95	34.30	34.75	34.60	0.29%	1,192,129
May 12, 2026	35.15	35.49	34.48	34.65	34.50	-2.06%	1,272,286
May 11, 2026	35.55	35.66	35.11	35.38	35.23	0.20%	1,663,263
May 8, 2026	35.10	35.47	34.96	35.31	35.16	0.17%	1,543,968
May 7, 2026	34.44	35.50	34.23	35.25	35.10	2.41%	1,929,096
May 6, 2026	34.20	34.85	34.20	34.42	34.27	1.21%	1,015,845
Apr 30, 2026	33.67	34.14	33.65	34.01	33.86	1.01%	801,800
Apr 29, 2026	33.03	33.96	32.80	33.67	33.53	1.94%	1,105,593
Apr 28, 2026	34.16	34.16	32.88	33.03	32.89	-3.53%	1,151,284
Apr 27, 2026	33.80	34.27	32.92	34.24	34.09	-0.03%	1,340,336
Apr 24, 2026	34.00	34.66	33.33	34.25	34.10	0.23%	1,170,600
Apr 23, 2026	35.04	35.04	34.02	34.17	34.02	-2.43%	980,700
Apr 22, 2026	34.73	35.03	34.51	35.02	34.87	1.01%	941,700
Apr 21, 2026	35.04	35.24	34.45	34.67	34.52	-1.67%	930,500
Apr 20, 2026	34.94	35.42	34.81	35.26	35.11	0.71%	888,640