SHE:301208 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	30.90	30.90	30.09	30.63	30.63	0.43%	2,032,260
Aug 17, 2026	30.91	30.91	29.93	30.50	30.50	3.15%	3,172,923
Aug 14, 2026	29.20	29.59	28.90	29.57	29.57	0.92%	1,167,840
Aug 13, 2026	29.67	30.25	29.30	29.30	29.30	-1.38%	1,268,120
Aug 12, 2026	29.68	30.10	29.49	29.71	29.71	0.37%	1,032,520
Aug 11, 2026	29.86	29.95	29.30	29.60	29.60	-1.04%	1,042,085
Aug 10, 2026	29.80	30.00	29.21	29.91	29.91	1.29%	1,339,847
Aug 7, 2026	30.05	30.24	28.77	29.53	29.53	-1.70%	1,708,760
Aug 6, 2026	29.80	30.46	29.51	30.04	30.04	0.77%	1,576,160
Aug 5, 2026	29.79	30.24	29.66	29.81	29.81	0.44%	1,346,480
Aug 4, 2026	29.60	29.98	29.51	29.68	29.68	0.95%	1,295,480
Aug 3, 2026	28.80	29.63	28.80	29.40	29.40	0.93%	1,327,066
Jul 31, 2026	28.04	29.29	28.04	29.13	29.13	5.12%	1,812,967
Jul 30, 2026	27.56	28.45	27.56	27.71	27.71	-0.54%	1,097,400
Jul 29, 2026	27.43	27.93	27.37	27.86	27.86	1.57%	1,095,682
Jul 28, 2026	26.57	27.80	26.57	27.43	27.43	2.35%	1,470,460
Jul 27, 2026	26.10	26.86	25.80	26.80	26.80	2.45%	1,133,901
Jul 24, 2026	27.00	27.00	26.02	26.16	26.16	-2.86%	1,052,500
Jul 23, 2026	26.85	27.18	26.57	26.93	26.93	0.49%	1,056,996
Jul 22, 2026	27.00	27.65	26.71	26.80	26.80	-1.33%	1,463,220
Jul 21, 2026	26.90	27.47	25.63	27.16	27.16	1.34%	2,113,260
Jul 20, 2026	27.42	28.39	26.40	26.80	26.80	-2.15%	1,957,180
Jul 17, 2026	28.23	28.80	27.12	27.39	27.39	-3.76%	1,805,600
Jul 16, 2026	27.28	29.06	27.25	28.46	28.46	2.48%	1,910,832
Jul 15, 2026	27.39	28.16	27.11	27.77	27.77	1.02%	1,571,762
Jul 14, 2026	28.29	28.79	26.55	27.49	27.49	-5.30%	3,247,240
Jul 13, 2026	29.90	31.00	28.80	29.03	29.03	1.86%	4,012,902
Jul 10, 2026	28.22	29.24	27.92	28.50	28.50	-0.25%	1,619,919
Jul 9, 2026	28.50	28.74	27.30	28.57	28.57	-0.21%	1,688,703
Jul 8, 2026	27.93	28.70	27.65	28.63	28.63	1.71%	1,131,900
Jul 7, 2026	28.60	28.74	28.00	28.15	28.15	-1.47%	1,010,030
Jul 6, 2026	29.44	29.75	28.45	28.57	28.57	-2.86%	1,184,426
Jul 3, 2026	29.50	29.88	29.06	29.41	29.41	0.10%	1,431,244
Jul 2, 2026	30.79	30.88	29.30	29.38	29.38	-1.77%	1,984,688
Jul 1, 2026	28.69	30.84	28.32	29.91	29.91	4.98%	2,606,594
Jun 30, 2026	28.00	28.92	27.56	28.49	28.49	1.14%	1,530,285
Jun 29, 2026	28.45	28.86	27.71	28.17	28.17	-1.78%	1,577,280
Jun 26, 2026	30.00	30.08	28.68	28.68	28.68	-5.84%	2,415,695
Jun 25, 2026	29.66	31.53	29.44	30.46	30.46	2.70%	3,495,877
Jun 24, 2026	30.81	31.42	29.22	29.66	29.66	-2.50%	2,207,368
Jun 23, 2026	30.30	31.09	30.10	30.42	30.42	-0.88%	2,141,218
Jun 22, 2026	29.65	30.77	28.82	30.69	30.69	2.92%	2,685,843
Jun 18, 2026	28.70	30.58	28.61	29.82	29.82	2.90%	2,179,812
Jun 17, 2026	29.30	29.57	28.75	28.98	28.98	-1.06%	1,592,560
Jun 16, 2026	29.26	29.45	28.89	29.29	29.29	-0.54%	1,332,400
Jun 15, 2026	28.47	30.54	28.47	29.45	29.45	4.03%	2,023,326
Jun 12, 2026	28.37	28.85	28.10	28.31	28.31	1.14%	1,228,922
Jun 11, 2026	28.58	28.97	27.69	27.99	27.99	-3.55%	1,397,579
Jun 10, 2026	29.30	29.85	28.30	29.02	29.02	-1.96%	1,828,058
Jun 9, 2026	30.10	30.33	29.48	29.60	29.60	-0.07%	1,757,694