SHE:301211 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	12.94	13.05	12.77	12.80	-	0.47%	2,065,498
Feb 3, 2026	12.70	12.78	12.56	12.74	12.74	1.19%	4,790,337
Feb 2, 2026	12.68	12.93	12.55	12.59	12.59	-2.02%	6,117,936
Jan 30, 2026	12.94	13.29	12.73	12.85	12.85	-0.77%	8,958,248
Jan 29, 2026	13.36	13.39	12.86	12.95	12.95	-3.65%	12,669,070
Jan 28, 2026	13.81	13.87	13.41	13.44	13.44	-3.66%	15,975,401
Jan 27, 2026	14.00	14.42	13.24	13.95	13.95	1.23%	27,756,350
Jan 26, 2026	13.20	14.23	13.10	13.78	13.78	6.25%	27,217,679
Jan 23, 2026	12.84	13.01	12.75	12.97	12.97	1.49%	6,208,556
Jan 22, 2026	12.69	12.78	12.60	12.78	12.78	0.71%	4,138,507
Jan 21, 2026	12.60	12.72	12.52	12.69	12.69	0.24%	4,062,819
Jan 20, 2026	12.80	12.89	12.58	12.66	12.66	-1.09%	5,708,006
Jan 19, 2026	12.70	12.85	12.70	12.80	12.80	0.47%	4,468,926
Jan 16, 2026	12.89	12.94	12.68	12.74	12.74	-0.86%	6,073,135
Jan 15, 2026	13.07	13.11	12.78	12.85	12.85	-2.65%	8,551,159
Jan 14, 2026	13.40	13.46	12.83	13.20	13.20	-2.87%	16,120,200
Jan 13, 2026	13.02	13.85	13.02	13.59	13.59	4.54%	19,273,940
Jan 12, 2026	12.91	13.00	12.84	13.00	13.00	0.70%	7,749,549
Jan 9, 2026	12.92	12.94	12.72	12.91	12.91	-0.23%	7,623,208
Jan 8, 2026	12.70	12.95	12.69	12.94	12.94	2.05%	8,491,769
Jan 7, 2026	12.67	12.78	12.60	12.68	12.68	0.16%	6,450,895
Jan 6, 2026	12.65	12.78	12.56	12.66	12.66	0.56%	6,285,390
Jan 5, 2026	12.24	12.65	12.23	12.59	12.59	3.03%	6,587,454
Dec 31, 2025	12.29	12.32	12.15	12.22	12.22	-0.24%	3,617,358
Dec 30, 2025	12.43	12.43	12.20	12.25	12.25	-1.13%	4,631,278
Dec 29, 2025	12.53	12.53	12.36	12.39	12.39	-0.72%	3,716,735
Dec 26, 2025	12.63	12.63	12.44	12.48	12.48	-0.56%	4,180,420
Dec 25, 2025	12.52	12.58	12.41	12.55	12.55	0.40%	4,344,360
Dec 24, 2025	12.45	12.51	12.36	12.50	12.50	0.48%	4,138,599
Dec 23, 2025	12.75	12.78	12.39	12.44	12.44	-2.35%	7,044,106
Dec 22, 2025	12.57	12.85	12.51	12.74	12.74	0.95%	6,602,086
Dec 19, 2025	12.57	12.66	12.45	12.62	12.62	0.88%	5,034,556
Dec 18, 2025	12.40	12.79	12.35	12.51	12.51	0.32%	5,878,497
Dec 17, 2025	12.40	12.51	12.26	12.47	12.47	0.48%	4,679,979
Dec 16, 2025	12.79	12.85	12.36	12.41	12.41	-3.27%	6,345,018
Dec 15, 2025	12.79	12.95	12.66	12.83	12.83	0.31%	5,767,903
Dec 12, 2025	12.88	12.95	12.71	12.79	12.79	-0.85%	5,854,297
Dec 11, 2025	13.30	13.30	12.90	12.90	12.90	-2.93%	8,361,480
Dec 10, 2025	13.58	13.62	13.09	13.29	13.29	-2.14%	11,264,464
Dec 9, 2025	13.95	14.04	13.54	13.58	13.58	-2.65%	11,068,750
Dec 8, 2025	14.06	14.19	13.85	13.95	13.95	-1.06%	10,416,430
Dec 5, 2025	14.39	14.46	13.78	14.10	14.10	-1.81%	13,514,740
Dec 4, 2025	14.80	14.99	14.36	14.36	14.36	-3.82%	16,830,740
Dec 3, 2025	14.80	15.34	14.43	14.93	14.93	1.22%	24,322,467
Dec 2, 2025	14.98	15.04	14.61	14.75	14.75	-2.25%	11,573,701
Dec 1, 2025	15.44	15.44	14.88	15.09	15.09	-0.66%	16,121,890
Nov 28, 2025	15.55	15.94	15.11	15.19	15.19	-5.24%	31,066,380
Nov 27, 2025	15.20	16.17	15.04	16.03	16.03	3.96%	37,582,384
Nov 26, 2025	15.82	16.48	15.31	15.42	15.42	-2.53%	40,322,910
Nov 25, 2025	14.40	16.50	14.27	15.82	15.82	11.10%	38,024,470