SHE:301211 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	12.31	12.37	12.00	12.05	12.05	-2.74%	3,495,085
Mar 18, 2026	12.16	12.40	12.09	12.39	12.39	1.81%	2,934,393
Mar 17, 2026	12.29	12.42	12.16	12.17	12.17	-1.14%	3,444,507
Mar 16, 2026	12.29	12.37	12.20	12.31	12.31	0.33%	2,624,049
Mar 13, 2026	12.25	12.43	12.17	12.27	12.27	0.33%	2,958,760
Mar 12, 2026	12.46	12.46	12.16	12.23	12.23	-1.21%	2,912,619
Mar 11, 2026	12.51	12.52	12.26	12.38	12.38	-0.32%	3,410,990
Mar 10, 2026	12.28	12.45	12.27	12.42	12.42	1.47%	2,798,769
Mar 9, 2026	12.11	12.27	12.01	12.24	12.24	0.33%	3,276,559
Mar 6, 2026	11.89	12.24	11.88	12.20	12.20	1.92%	3,155,283
Mar 5, 2026	12.07	12.10	11.90	11.97	11.97	0.59%	3,078,558
Mar 4, 2026	11.80	11.98	11.75	11.90	11.90	-0.17%	3,326,273
Mar 3, 2026	12.36	12.50	11.92	11.92	11.92	-3.64%	5,836,478
Mar 2, 2026	12.68	12.68	12.29	12.37	12.37	-3.51%	6,463,445
Feb 27, 2026	12.83	12.87	12.73	12.82	12.82	0.08%	3,055,196
Feb 26, 2026	12.95	12.96	12.76	12.81	12.81	-1.23%	3,919,741
Feb 25, 2026	12.76	12.98	12.73	12.97	12.97	1.65%	4,484,331
Feb 24, 2026	12.70	12.78	12.66	12.76	12.76	1.03%	3,110,209
Feb 13, 2026	12.74	12.78	12.61	12.63	12.63	-0.24%	3,166,388
Feb 12, 2026	12.86	12.94	12.65	12.66	12.66	-1.63%	5,218,733
Feb 11, 2026	13.00	13.06	12.87	12.87	12.87	-1.15%	5,772,534
Feb 10, 2026	13.16	13.32	13.02	13.02	13.02	-1.36%	6,236,327
Feb 9, 2026	13.13	13.28	13.09	13.20	13.20	-0.23%	7,109,771
Feb 6, 2026	13.01	13.50	12.92	13.23	13.23	2.32%	11,545,860
Feb 5, 2026	12.88	13.05	12.87	12.93	12.93	0.39%	6,333,437
Feb 4, 2026	12.85	13.05	12.73	12.88	12.88	1.10%	4,582,333
Feb 3, 2026	12.70	12.78	12.56	12.74	12.74	1.19%	4,790,337
Feb 2, 2026	12.68	12.93	12.55	12.59	12.59	-2.02%	6,117,936
Jan 30, 2026	12.94	13.29	12.73	12.85	12.85	-0.77%	8,958,248
Jan 29, 2026	13.36	13.39	12.86	12.95	12.95	-3.65%	12,669,070
Jan 28, 2026	13.81	13.87	13.41	13.44	13.44	-3.66%	15,975,401
Jan 27, 2026	14.00	14.42	13.24	13.95	13.95	1.23%	27,756,350
Jan 26, 2026	13.20	14.23	13.10	13.78	13.78	6.25%	27,217,679
Jan 23, 2026	12.84	13.01	12.75	12.97	12.97	1.49%	6,208,556
Jan 22, 2026	12.69	12.78	12.60	12.78	12.78	0.71%	4,138,507
Jan 21, 2026	12.60	12.72	12.52	12.69	12.69	0.24%	4,062,819
Jan 20, 2026	12.80	12.89	12.58	12.66	12.66	-1.09%	5,708,006
Jan 19, 2026	12.70	12.85	12.70	12.80	12.80	0.47%	4,468,926
Jan 16, 2026	12.89	12.94	12.68	12.74	12.74	-0.86%	6,073,135
Jan 15, 2026	13.07	13.11	12.78	12.85	12.85	-2.65%	8,551,159
Jan 14, 2026	13.40	13.46	12.83	13.20	13.20	-2.87%	16,120,200
Jan 13, 2026	13.02	13.85	13.02	13.59	13.59	4.54%	19,273,940
Jan 12, 2026	12.91	13.00	12.84	13.00	13.00	0.70%	7,749,549
Jan 9, 2026	12.92	12.94	12.72	12.91	12.91	-0.23%	7,623,208
Jan 8, 2026	12.70	12.95	12.69	12.94	12.94	2.05%	8,491,769
Jan 7, 2026	12.67	12.78	12.60	12.68	12.68	0.16%	6,450,895
Jan 6, 2026	12.65	12.78	12.56	12.66	12.66	0.56%	6,285,390
Jan 5, 2026	12.24	12.65	12.23	12.59	12.59	3.03%	6,587,454
Dec 31, 2025	12.29	12.32	12.15	12.22	12.22	-0.24%	3,617,358
Dec 30, 2025	12.43	12.43	12.20	12.25	12.25	-1.13%	4,631,278