SHE:301211 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	9.69	9.70	9.36	9.51	9.51	-0.73%	2,025,061
Jun 9, 2026	9.58	9.73	9.42	9.58	9.58	0.52%	2,611,029
Jun 8, 2026	9.79	9.83	9.37	9.53	9.53	-2.76%	2,793,960
Jun 5, 2026	9.65	9.91	9.65	9.80	9.80	1.24%	2,539,731
Jun 4, 2026	9.80	9.87	9.60	9.68	9.68	-1.63%	2,296,979
Jun 3, 2026	9.98	10.00	9.76	9.84	9.84	-1.40%	2,734,294
Jun 2, 2026	10.27	10.27	9.93	9.98	9.98	-2.54%	2,855,691
Jun 1, 2026	10.16	10.28	10.05	10.24	10.24	0.79%	2,712,524
May 29, 2026	10.10	10.28	10.00	10.16	10.16	0.49%	3,082,982
May 28, 2026	10.10	10.19	9.90	10.11	10.11	0.60%	2,541,716
May 27, 2026	10.29	10.29	9.94	10.05	10.05	-2.33%	4,215,444
May 26, 2026	10.48	10.48	10.17	10.29	10.29	-1.72%	2,434,308
May 25, 2026	10.62	10.71	10.34	10.47	10.47	-1.23%	2,654,096
May 22, 2026	10.75	10.75	10.54	10.60	10.60	-0.56%	2,762,169
May 21, 2026	10.83	10.99	10.65	10.66	10.66	-1.93%	2,619,132
May 20, 2026	11.05	11.05	10.79	10.87	10.87	-1.90%	2,444,082
May 19, 2026	10.96	11.15	10.93	11.08	11.08	1.09%	3,098,672
May 18, 2026	11.04	11.11	10.89	10.96	10.96	-1.35%	3,190,168
May 15, 2026	11.16	11.24	11.04	11.11	11.11	-0.45%	3,344,073
May 14, 2026	11.55	11.55	11.16	11.16	11.16	-2.96%	4,276,014
May 13, 2026	11.61	11.61	11.43	11.50	11.50	-0.86%	3,479,547
May 12, 2026	11.96	12.06	11.55	11.60	11.60	-3.57%	6,568,805
May 11, 2026	11.72	12.11	11.62	12.03	12.03	3.53%	8,877,813
May 8, 2026	11.48	11.68	11.44	11.62	11.62	1.66%	4,387,010
May 7, 2026	11.53	11.54	11.37	11.43	11.43	-0.52%	3,278,444
May 6, 2026	11.48	11.62	11.45	11.49	11.49	-	3,588,867
Apr 30, 2026	11.50	11.56	11.43	11.49	11.49	0.35%	2,368,560
Apr 29, 2026	11.28	11.56	11.28	11.45	11.45	0.17%	2,842,691
Apr 28, 2026	11.45	11.64	11.36	11.43	11.43	-1.30%	3,060,678
Apr 27, 2026	11.42	11.58	11.23	11.58	11.58	1.58%	3,420,878
Apr 24, 2026	11.40	11.48	11.25	11.40	11.40	-0.35%	3,479,105
Apr 23, 2026	11.75	11.76	11.42	11.44	11.44	-3.05%	5,162,436
Apr 22, 2026	11.94	11.94	11.63	11.80	11.80	-0.08%	3,175,815
Apr 21, 2026	11.90	12.01	11.72	11.81	11.81	-0.92%	2,710,370
Apr 20, 2026	12.04	12.04	11.88	11.92	11.92	-0.75%	2,663,339
Apr 17, 2026	12.18	12.19	11.90	12.01	12.01	-1.80%	3,461,240
Apr 16, 2026	12.20	12.23	12.06	12.23	12.23	-0.08%	3,420,813
Apr 15, 2026	12.10	12.33	12.06	12.24	12.24	1.49%	5,134,818
Apr 14, 2026	12.12	12.12	11.88	12.06	12.06	0.17%	3,543,036
Apr 13, 2026	12.20	12.20	11.97	12.04	12.04	-0.91%	3,261,025
Apr 10, 2026	12.05	12.30	12.00	12.15	12.15	0.83%	4,152,868
Apr 9, 2026	12.34	12.48	12.01	12.05	12.05	-3.06%	5,587,160
Apr 8, 2026	12.30	12.69	12.27	12.43	12.43	1.47%	6,373,208
Apr 7, 2026	12.07	12.31	11.75	12.25	12.25	1.49%	3,990,718
Apr 3, 2026	12.41	12.41	12.05	12.07	12.07	-3.13%	5,879,139
Apr 2, 2026	12.30	12.60	12.21	12.46	12.46	0.97%	7,912,641
Apr 1, 2026	12.12	12.38	11.97	12.34	12.34	2.49%	6,698,767
Mar 31, 2026	12.14	12.23	11.91	12.04	12.04	-0.66%	4,079,809
Mar 30, 2026	12.00	12.20	11.93	12.12	12.12	0.41%	3,142,347
Mar 27, 2026	11.51	12.07	11.45	12.07	12.07	3.96%	4,304,396