SHE:301211 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	11.39	12.62	11.39	12.22	-	-0.97%	22,999,371
Jul 2, 2026	11.60	12.68	11.51	12.34	12.34	5.38%	29,955,456
Jul 1, 2026	11.32	11.89	11.00	11.71	11.71	3.45%	17,988,651
Jun 30, 2026	11.16	11.56	11.16	11.32	11.32	-3.90%	16,973,986
Jun 29, 2026	10.54	12.02	10.35	11.78	11.78	11.98%	25,796,086
Jun 26, 2026	11.39	11.48	10.52	10.52	10.52	-11.00%	19,078,823
Jun 25, 2026	10.88	12.05	10.52	11.82	11.82	3.14%	28,236,066
Jun 24, 2026	11.83	12.39	11.05	11.46	11.46	1.51%	32,551,744
Jun 23, 2026	9.69	11.29	9.59	11.29	11.29	19.98%	13,367,957
Jun 22, 2026	9.34	9.42	9.01	9.41	9.41	0.64%	3,504,730
Jun 18, 2026	9.29	9.45	9.15	9.35	9.35	0.75%	2,152,386
Jun 17, 2026	9.45	9.50	9.25	9.28	9.28	-2.01%	2,346,577
Jun 16, 2026	9.67	9.67	9.38	9.47	9.47	-1.25%	2,214,079
Jun 15, 2026	9.55	9.74	9.51	9.59	9.59	0.52%	2,784,040
Jun 12, 2026	9.47	9.57	9.33	9.54	9.54	2.25%	2,420,857
Jun 11, 2026	9.36	9.53	9.24	9.39	9.33	-1.26%	2,626,754
Jun 10, 2026	9.69	9.70	9.36	9.51	9.45	-0.73%	2,025,061
Jun 9, 2026	9.58	9.73	9.42	9.58	9.52	0.52%	2,611,029
Jun 8, 2026	9.79	9.83	9.37	9.53	9.47	-2.76%	2,793,960
Jun 5, 2026	9.65	9.91	9.65	9.80	9.74	1.24%	2,539,731
Jun 4, 2026	9.80	9.87	9.60	9.68	9.62	-1.63%	2,296,979
Jun 3, 2026	9.98	10.00	9.76	9.84	9.78	-1.40%	2,734,294
Jun 2, 2026	10.27	10.27	9.93	9.98	9.92	-2.54%	2,855,691
Jun 1, 2026	10.16	10.28	10.05	10.24	10.17	0.79%	2,712,524
May 29, 2026	10.10	10.28	10.00	10.16	10.10	0.49%	3,082,982
May 28, 2026	10.10	10.19	9.90	10.11	10.05	0.60%	2,541,716
May 27, 2026	10.29	10.29	9.94	10.05	9.99	-2.33%	4,215,444
May 26, 2026	10.48	10.48	10.17	10.29	10.22	-1.72%	2,434,308
May 25, 2026	10.62	10.71	10.34	10.47	10.40	-1.23%	2,654,096
May 22, 2026	10.75	10.75	10.54	10.60	10.53	-0.56%	2,762,169
May 21, 2026	10.83	10.99	10.65	10.66	10.59	-1.93%	2,619,132
May 20, 2026	11.05	11.05	10.79	10.87	10.80	-1.90%	2,444,082
May 19, 2026	10.96	11.15	10.93	11.08	11.01	1.09%	3,098,672
May 18, 2026	11.04	11.11	10.89	10.96	10.89	-1.35%	3,190,168
May 15, 2026	11.16	11.24	11.04	11.11	11.04	-0.45%	3,344,073
May 14, 2026	11.55	11.55	11.16	11.16	11.09	-2.96%	4,276,014
May 13, 2026	11.61	11.61	11.43	11.50	11.43	-0.86%	3,479,547
May 12, 2026	11.96	12.06	11.55	11.60	11.53	-3.57%	6,568,805
May 11, 2026	11.72	12.11	11.62	12.03	11.95	3.53%	8,877,813
May 8, 2026	11.48	11.68	11.44	11.62	11.55	1.66%	4,387,010
May 7, 2026	11.53	11.54	11.37	11.43	11.36	-0.52%	3,278,444
May 6, 2026	11.48	11.62	11.45	11.49	11.42	-	3,588,867
Apr 30, 2026	11.50	11.56	11.43	11.49	11.42	0.35%	2,368,560
Apr 29, 2026	11.28	11.56	11.28	11.45	11.38	0.17%	2,842,691
Apr 28, 2026	11.45	11.64	11.36	11.43	11.36	-1.30%	3,060,678
Apr 27, 2026	11.42	11.58	11.23	11.58	11.51	1.58%	3,420,878
Apr 24, 2026	11.40	11.48	11.25	11.40	11.33	-0.35%	3,479,105
Apr 23, 2026	11.75	11.76	11.42	11.44	11.37	-3.05%	5,162,436
Apr 22, 2026	11.94	11.94	11.63	11.80	11.72	-0.08%	3,175,815
Apr 21, 2026	11.90	12.01	11.72	11.81	11.73	-0.92%	2,710,370