SHE:301211 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	11.04	11.05	10.93	10.94	-	-1.26%	353,700
May 19, 2026	10.96	11.15	10.93	11.08	11.08	1.09%	3,098,672
May 18, 2026	11.04	11.11	10.89	10.96	10.96	-1.35%	3,190,168
May 15, 2026	11.16	11.24	11.04	11.11	11.11	-0.45%	3,344,073
May 14, 2026	11.55	11.55	11.16	11.16	11.16	-2.96%	4,276,014
May 13, 2026	11.61	11.61	11.43	11.50	11.50	-0.86%	3,479,547
May 12, 2026	11.96	12.06	11.55	11.60	11.60	-3.57%	6,568,805
May 11, 2026	11.72	12.11	11.62	12.03	12.03	3.53%	8,877,813
May 8, 2026	11.48	11.68	11.44	11.62	11.62	1.66%	4,387,010
May 7, 2026	11.53	11.54	11.37	11.43	11.43	-0.52%	3,278,444
May 6, 2026	11.48	11.62	11.45	11.49	11.49	-	3,588,867
Apr 30, 2026	11.50	11.56	11.43	11.49	11.49	0.35%	2,368,560
Apr 29, 2026	11.28	11.56	11.28	11.45	11.45	0.17%	2,842,691
Apr 28, 2026	11.45	11.64	11.36	11.43	11.43	-1.30%	3,060,678
Apr 27, 2026	11.42	11.58	11.23	11.58	11.58	1.58%	3,420,878
Apr 24, 2026	11.40	11.48	11.25	11.40	11.40	-0.35%	3,479,105
Apr 23, 2026	11.75	11.76	11.42	11.44	11.44	-3.05%	5,162,436
Apr 22, 2026	11.94	11.94	11.63	11.80	11.80	-0.08%	3,175,815
Apr 21, 2026	11.90	12.01	11.72	11.81	11.81	-0.92%	2,710,370
Apr 20, 2026	12.04	12.04	11.88	11.92	11.92	-0.75%	2,663,339
Apr 17, 2026	12.18	12.19	11.90	12.01	12.01	-1.80%	3,461,240
Apr 16, 2026	12.20	12.23	12.06	12.23	12.23	-0.08%	3,420,813
Apr 15, 2026	12.10	12.33	12.06	12.24	12.24	1.49%	5,134,818
Apr 14, 2026	12.12	12.12	11.88	12.06	12.06	0.17%	3,543,036
Apr 13, 2026	12.20	12.20	11.97	12.04	12.04	-0.91%	3,261,025
Apr 10, 2026	12.05	12.30	12.00	12.15	12.15	0.83%	4,152,868
Apr 9, 2026	12.34	12.48	12.01	12.05	12.05	-3.06%	5,587,160
Apr 8, 2026	12.30	12.69	12.27	12.43	12.43	1.47%	6,373,208
Apr 7, 2026	12.07	12.31	11.75	12.25	12.25	1.49%	3,990,718
Apr 3, 2026	12.41	12.41	12.05	12.07	12.07	-3.13%	5,879,139
Apr 2, 2026	12.30	12.60	12.21	12.46	12.46	0.97%	7,912,641
Apr 1, 2026	12.12	12.38	11.97	12.34	12.34	2.49%	6,698,767
Mar 31, 2026	12.14	12.23	11.91	12.04	12.04	-0.66%	4,079,809
Mar 30, 2026	12.00	12.20	11.93	12.12	12.12	0.41%	3,142,347
Mar 27, 2026	11.51	12.07	11.45	12.07	12.07	3.96%	4,304,396
Mar 26, 2026	11.72	11.99	11.58	11.61	11.61	-1.02%	3,521,276
Mar 25, 2026	11.66	11.81	11.59	11.73	11.73	0.51%	3,038,515
Mar 24, 2026	11.29	11.68	11.26	11.67	11.67	5.71%	5,756,146
Mar 23, 2026	11.75	11.75	10.95	11.04	11.04	-6.04%	5,050,061
Mar 20, 2026	12.12	12.20	11.70	11.75	11.75	-2.49%	3,024,160
Mar 19, 2026	12.31	12.37	12.00	12.05	12.05	-2.74%	3,495,085
Mar 18, 2026	12.16	12.40	12.09	12.39	12.39	1.81%	2,934,393
Mar 17, 2026	12.29	12.42	12.16	12.17	12.17	-1.14%	3,444,507
Mar 16, 2026	12.29	12.37	12.20	12.31	12.31	0.33%	2,624,049
Mar 13, 2026	12.25	12.43	12.17	12.27	12.27	0.33%	2,958,760
Mar 12, 2026	12.46	12.46	12.16	12.23	12.23	-1.21%	2,912,619
Mar 11, 2026	12.51	12.52	12.26	12.38	12.38	-0.32%	3,410,990
Mar 10, 2026	12.28	12.45	12.27	12.42	12.42	1.47%	2,798,769
Mar 9, 2026	12.11	12.27	12.01	12.24	12.24	0.33%	3,276,559
Mar 6, 2026	11.89	12.24	11.88	12.20	12.20	1.92%	3,155,283