SHE:301211 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	11.80	15.00	11.80	14.01	-	-3.65%	30,337,091
Aug 19, 2026	12.00	14.54	12.00	14.54	14.54	19.97%	57,187,046
Aug 18, 2026	12.32	12.65	12.03	12.12	12.12	-2.57%	17,972,549
Aug 17, 2026	12.28	12.89	11.81	12.44	12.44	2.13%	24,349,887
Aug 14, 2026	11.80	12.28	11.62	12.18	12.18	2.70%	12,570,751
Aug 13, 2026	11.65	12.17	11.41	11.86	11.86	1.28%	13,606,242
Aug 12, 2026	11.63	11.95	11.52	11.71	11.71	0.17%	8,606,101
Aug 11, 2026	11.49	11.89	11.43	11.69	11.69	0.86%	11,388,022
Aug 10, 2026	11.46	11.76	11.42	11.59	11.59	0.17%	11,548,114
Aug 7, 2026	10.86	11.60	10.80	11.57	11.57	5.57%	14,364,619
Aug 6, 2026	10.83	11.02	10.70	10.96	10.96	1.01%	9,061,865
Aug 5, 2026	10.83	10.95	10.74	10.85	10.85	0.09%	8,084,939
Aug 4, 2026	10.64	11.08	10.62	10.84	10.84	3.04%	12,139,531
Aug 3, 2026	10.15	10.57	10.14	10.52	10.52	2.63%	6,842,680
Jul 31, 2026	9.89	10.26	9.85	10.25	10.25	3.74%	8,733,867
Jul 30, 2026	10.40	10.58	9.86	9.88	9.88	-5.54%	11,770,187
Jul 29, 2026	10.68	10.71	10.38	10.46	10.46	-1.69%	8,549,816
Jul 28, 2026	10.76	11.23	10.57	10.64	10.64	-2.39%	7,987,384
Jul 27, 2026	10.14	10.99	10.13	10.90	10.90	6.76%	12,907,105
Jul 24, 2026	10.83	10.98	10.20	10.21	10.21	-6.24%	10,552,997
Jul 23, 2026	11.00	11.20	10.65	10.89	10.89	-2.16%	10,823,348
Jul 22, 2026	11.02	11.61	11.01	11.13	11.13	-1.59%	14,211,512
Jul 21, 2026	11.35	11.44	10.38	11.31	11.31	-2.92%	19,472,063
Jul 20, 2026	11.26	12.10	11.11	11.65	11.65	2.46%	18,227,071
Jul 17, 2026	12.40	12.43	11.24	11.37	11.37	-8.82%	23,268,937
Jul 16, 2026	12.52	13.04	12.00	12.47	12.47	-0.95%	24,666,220
Jul 15, 2026	12.14	13.44	12.08	12.59	12.59	0.80%	31,683,316
Jul 14, 2026	12.00	12.95	11.71	12.49	12.49	1.46%	28,608,843
Jul 13, 2026	11.42	12.41	11.35	12.31	12.31	5.67%	25,404,284
Jul 10, 2026	11.01	11.98	10.75	11.65	11.65	4.95%	17,466,027
Jul 9, 2026	10.95	11.48	10.80	11.10	11.10	-1.33%	12,906,995
Jul 8, 2026	11.33	11.86	11.00	11.25	11.25	-0.97%	12,312,370
Jul 7, 2026	12.10	12.28	11.30	11.36	11.36	-9.48%	16,743,823
Jul 6, 2026	11.95	13.00	11.76	12.55	12.55	2.70%	24,585,979
Jul 3, 2026	12.02	12.62	11.47	12.22	12.22	-0.97%	22,757,636
Jul 2, 2026	11.60	12.68	11.51	12.34	12.34	5.38%	29,955,456
Jul 1, 2026	11.32	11.89	11.00	11.71	11.71	3.45%	17,988,651
Jun 30, 2026	11.16	11.56	11.16	11.32	11.32	-3.90%	16,973,986
Jun 29, 2026	10.54	12.02	10.35	11.78	11.78	11.98%	25,796,086
Jun 26, 2026	11.39	11.48	10.52	10.52	10.52	-11.00%	19,078,823
Jun 25, 2026	10.88	12.05	10.52	11.82	11.82	3.14%	28,236,066
Jun 24, 2026	11.83	12.39	11.05	11.46	11.46	1.51%	32,551,744
Jun 23, 2026	9.69	11.29	9.59	11.29	11.29	19.98%	13,367,957
Jun 22, 2026	9.34	9.42	9.01	9.41	9.41	0.64%	3,504,730
Jun 18, 2026	9.29	9.45	9.15	9.35	9.35	0.75%	2,152,386
Jun 17, 2026	9.45	9.50	9.25	9.28	9.28	-2.01%	2,346,577
Jun 16, 2026	9.67	9.67	9.38	9.47	9.47	-1.25%	2,214,079
Jun 15, 2026	9.55	9.74	9.51	9.59	9.59	0.52%	2,784,040
Jun 12, 2026	9.47	9.57	9.33	9.54	9.54	2.25%	2,420,857
Jun 11, 2026	9.36	9.53	9.24	9.39	9.33	-1.26%	2,626,754