SHE:301217 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	73.08	73.60	66.89	67.54	67.54	-5.72%	19,418,254
Nov 12, 2026	73.10	77.50	71.63	71.64	71.64	-2.40%	28,690,054
Nov 11, 2026	70.10	73.95	69.60	73.40	73.40	4.74%	19,975,681
Nov 10, 2026	70.22	71.96	69.30	70.08	70.08	2.28%	15,339,604
Nov 9, 2026	70.19	71.11	68.38	68.52	68.52	-0.91%	13,952,110
Nov 6, 2026	67.00	71.34	66.60	69.15	69.15	-4.84%	19,749,575
Nov 5, 2026	68.81	75.48	68.81	72.67	72.67	0.92%	25,033,750
Nov 4, 2026	63.26	72.22	61.88	72.01	72.01	14.08%	27,305,738
Nov 3, 2026	67.47	68.41	62.90	63.12	63.12	-7.30%	17,299,603
Nov 2, 2026	68.86	69.48	66.33	68.09	68.09	0.87%	16,796,503
Oct 30, 2026	68.00	72.80	66.20	67.50	67.50	-5.52%	18,683,228
Oct 29, 2026	76.99	78.20	71.33	71.44	71.44	-8.32%	17,183,508
Oct 28, 2026	76.01	79.30	75.70	77.92	77.92	5.01%	17,124,327
Oct 27, 2026	78.85	79.93	74.20	74.20	74.20	-4.01%	12,412,394
Oct 26, 2026	81.71	81.97	77.00	77.30	77.30	-6.26%	12,981,245
Oct 23, 2026	80.64	82.99	75.73	82.52	82.46	1.07%	18,136,399
Oct 22, 2026	86.80	87.20	81.60	81.65	81.59	-5.84%	13,904,515
Oct 21, 2026	87.85	89.80	86.31	86.71	86.65	0.29%	11,864,622
Oct 20, 2026	84.58	87.68	83.38	86.46	86.40	1.99%	12,881,185
Oct 19, 2026	85.39	86.17	81.16	84.77	84.71	-0.76%	14,481,470
Oct 16, 2026	91.21	91.70	84.31	85.42	85.36	-4.29%	17,870,444
Oct 15, 2026	88.00	92.13	87.44	89.25	89.19	-2.79%	15,527,624
Oct 14, 2026	92.22	96.30	91.60	91.81	91.74	-1.28%	15,888,001
Oct 13, 2026	86.54	94.30	85.26	93.00	92.93	3.04%	19,908,151
Oct 12, 2026	95.14	95.14	90.01	90.26	90.19	-4.60%	13,611,766
Oct 9, 2026	97.44	97.76	89.99	94.61	94.54	-5.11%	25,081,488
Oct 8, 2026	100.88	104.18	98.06	99.70	99.63	0.14%	18,537,792
Sep 30, 2026	103.11	103.81	99.08	99.56	99.49	-2.63%	15,584,434
Sep 29, 2026	99.00	103.33	98.40	102.25	102.18	1.74%	15,525,682
Sep 28, 2026	110.00	110.06	98.80	100.50	100.43	-10.51%	23,610,040
Sep 24, 2026	117.01	119.00	112.25	112.30	112.22	-5.81%	28,973,841
Sep 23, 2026	112.88	119.50	111.39	119.23	119.14	4.09%	42,721,963
Sep 22, 2026	113.55	116.88	113.14	114.54	114.46	2.70%	32,969,404
Sep 21, 2026	113.03	114.59	111.12	111.53	111.45	-1.55%	24,391,045
Sep 18, 2026	115.01	118.04	110.56	113.29	113.21	1.29%	31,422,777
Sep 17, 2026	113.60	118.60	111.80	111.85	111.77	-2.37%	31,705,775
Sep 16, 2026	113.52	116.60	110.30	114.56	114.48	0.84%	34,616,180
Sep 15, 2026	108.72	116.27	108.72	113.61	113.53	4.52%	37,638,135
Sep 14, 2026	104.50	111.68	103.01	108.70	108.62	1.35%	26,267,319
Sep 11, 2026	105.52	108.72	101.55	107.25	107.17	-1.11%	30,168,275
Sep 10, 2026	107.00	111.60	105.50	108.45	108.37	1.16%	29,239,603
Sep 9, 2026	107.62	110.54	106.00	107.21	107.13	1.62%	27,067,270
Sep 8, 2026	107.50	109.31	104.06	105.50	105.42	-1.39%	28,161,828
Sep 7, 2026	102.58	108.85	101.50	106.99	106.91	6.07%	32,886,384
Sep 4, 2026	106.02	106.95	99.66	100.87	100.80	-3.79%	26,127,689
Sep 3, 2026	111.11	112.20	103.01	104.84	104.76	-3.72%	26,931,381
Sep 2, 2026	108.51	111.65	107.00	108.89	108.81	-4.67%	22,938,499
Sep 1, 2026	121.51	122.00	113.50	114.23	114.15	-7.86%	36,145,134
Aug 31, 2026	111.50	123.97	111.10	123.97	123.88	8.37%	49,921,928
Aug 28, 2026	113.15	119.48	113.01	114.39	114.31	-0.12%	37,657,082