SHE:301217 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	159.98	167.67	143.00	144.17	144.17	-6.76%	41,769,870
Jul 3, 2026	156.10	164.56	150.00	154.63	154.63	-2.08%	42,513,640
Jul 2, 2026	154.00	164.93	147.00	157.92	157.92	-4.20%	32,876,544
Jul 1, 2026	166.00	174.31	162.00	164.84	164.84	-0.14%	44,709,390
Jun 30, 2026	159.50	169.10	157.00	165.07	165.07	2.73%	38,129,793
Jun 29, 2026	166.51	172.83	152.80	160.68	160.68	-5.65%	44,271,150
Jun 26, 2026	175.00	176.00	160.96	170.30	170.30	-7.08%	57,412,730
Jun 25, 2026	180.98	187.58	176.00	183.27	183.27	-1.83%	50,575,940
Jun 24, 2026	174.90	188.98	174.90	186.69	186.69	8.66%	46,873,730
Jun 23, 2026	188.69	189.00	171.10	171.81	171.81	-12.56%	47,402,930
Jun 22, 2026	195.55	200.60	179.00	196.50	196.50	-1.75%	61,296,850
Jun 18, 2026	179.30	202.15	178.01	200.00	200.00	10.08%	43,634,460
Jun 17, 2026	178.19	192.58	177.00	181.69	181.69	1.98%	51,667,543
Jun 16, 2026	182.10	198.80	172.05	178.17	178.17	4.71%	56,880,590
Jun 15, 2026	149.00	170.16	147.00	170.16	170.16	20.00%	41,289,760
Jun 12, 2026	134.94	148.00	133.10	141.80	141.80	10.80%	46,106,160
Jun 11, 2026	121.00	129.50	116.18	127.98	127.98	4.22%	32,393,341
Jun 10, 2026	120.00	131.45	118.09	122.80	122.80	0.03%	33,031,981
Jun 9, 2026	117.80	124.10	114.23	122.76	122.76	8.54%	36,382,636
Jun 8, 2026	102.41	113.10	102.38	113.10	113.10	1.65%	27,907,280
Jun 5, 2026	107.01	116.66	107.00	111.26	111.26	1.38%	31,102,924
Jun 4, 2026	103.69	109.79	103.60	109.75	109.75	2.19%	28,777,949
Jun 3, 2026	102.66	112.40	100.43	107.40	107.40	3.64%	35,668,215
Jun 2, 2026	105.00	106.00	97.40	103.63	103.63	-1.20%	32,154,411
Jun 1, 2026	110.54	115.25	96.92	104.89	104.89	-7.99%	37,082,900
May 29, 2026	111.20	125.88	109.67	114.00	114.00	-4.27%	53,413,290
May 28, 2026	102.47	122.30	100.00	119.08	119.08	16.84%	53,671,983
May 27, 2026	100.00	106.60	95.00	101.92	101.92	-0.52%	36,636,866
May 26, 2026	92.00	103.00	91.15	102.45	102.45	7.08%	40,654,030
May 25, 2026	95.00	99.01	89.10	95.68	95.68	5.22%	38,449,840
May 22, 2026	83.13	94.50	83.13	90.93	90.93	9.65%	38,450,400
May 21, 2026	89.99	91.50	82.80	82.93	82.93	-5.75%	32,505,812
May 20, 2026	87.11	89.88	84.47	87.99	87.99	0.53%	28,791,912
May 19, 2026	86.70	90.98	85.02	87.53	87.53	0.48%	27,909,196
May 18, 2026	83.14	88.78	80.50	87.11	87.11	4.70%	33,336,234
May 15, 2026	84.66	88.89	80.10	83.20	83.20	-3.12%	39,040,497
May 14, 2026	95.00	96.00	84.18	85.88	85.88	-13.26%	51,281,711
May 13, 2026	90.00	103.96	88.50	99.01	99.01	4.76%	55,518,315
May 12, 2026	87.10	96.00	84.08	94.51	94.51	8.51%	61,808,682
May 11, 2026	87.60	88.93	85.00	87.10	87.10	-1.63%	46,202,510
May 8, 2026	85.48	90.80	85.00	88.54	88.54	2.00%	45,034,211
May 7, 2026	85.00	89.71	82.44	86.80	86.80	-1.98%	55,451,559
May 6, 2026	78.55	92.50	75.30	88.55	88.55	13.03%	70,564,019
Apr 30, 2026	72.32	82.49	70.00	78.34	78.34	10.37%	76,376,068
Apr 29, 2026	57.97	70.98	57.89	70.98	70.98	20.00%	77,961,778
Apr 28, 2026	53.99	61.57	52.34	59.15	59.15	15.28%	67,047,257
Apr 27, 2026	47.83	53.50	47.56	51.31	51.31	9.17%	49,444,110
Apr 24, 2026	47.50	48.41	46.50	47.00	47.00	-2.65%	26,329,106
Apr 23, 2026	51.10	51.80	47.90	48.28	48.28	-6.23%	40,105,511
Apr 22, 2026	48.61	52.30	48.60	51.49	51.49	4.36%	51,070,650