SHE:301217 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	80.64	82.99	75.73	82.52	82.52	1.07%	18,145,099
Oct 22, 2026	86.80	87.20	81.60	81.65	81.65	-5.84%	13,913,715
Oct 21, 2026	87.85	89.80	86.31	86.71	86.71	0.29%	11,864,620
Oct 20, 2026	84.58	87.68	83.38	86.46	86.46	1.99%	12,894,285
Oct 19, 2026	85.39	86.17	81.16	84.77	84.77	-0.76%	14,492,470
Oct 16, 2026	91.21	91.70	84.31	85.42	85.42	-4.29%	17,870,444
Oct 15, 2026	88.00	92.13	87.44	89.25	89.25	-2.79%	15,527,624
Oct 14, 2026	92.22	96.30	91.60	91.81	91.81	-1.28%	15,888,001
Oct 13, 2026	86.54	94.30	85.26	93.00	93.00	3.04%	19,928,751
Oct 12, 2026	95.14	95.14	90.01	90.26	90.26	-4.60%	13,611,760
Oct 9, 2026	97.44	97.76	89.99	94.61	94.61	-5.11%	25,095,488
Oct 8, 2026	100.88	104.18	98.06	99.70	99.70	0.14%	18,537,790
Sep 30, 2026	103.11	103.81	99.08	99.56	99.56	-2.63%	15,584,434
Sep 29, 2026	99.00	103.33	98.40	102.25	102.25	1.74%	15,525,682
Sep 28, 2026	110.00	110.06	98.80	100.50	100.50	-10.51%	23,625,940
Sep 24, 2026	117.01	119.00	112.25	112.30	112.30	-5.81%	29,018,141
Sep 23, 2026	112.88	119.50	111.39	119.23	119.23	4.09%	42,764,463
Sep 22, 2026	113.55	116.88	113.14	114.54	114.54	2.70%	33,008,504
Sep 21, 2026	113.03	114.59	111.12	111.53	111.53	-1.55%	24,407,445
Sep 18, 2026	115.01	118.04	110.56	113.29	113.29	1.29%	31,449,777
Sep 17, 2026	113.60	118.60	111.80	111.85	111.85	-2.37%	31,705,770
Sep 16, 2026	113.52	116.60	110.30	114.56	114.56	0.84%	34,659,080
Sep 15, 2026	108.72	116.27	108.72	113.61	113.61	4.52%	37,674,435
Sep 14, 2026	104.50	111.68	103.01	108.70	108.70	1.35%	26,287,119
Sep 11, 2026	105.52	108.72	101.55	107.25	107.25	-1.11%	30,168,275
Sep 10, 2026	107.00	111.60	105.50	108.45	108.45	1.16%	29,239,603
Sep 9, 2026	107.62	110.54	106.00	107.21	107.21	1.62%	27,081,870
Sep 8, 2026	107.50	109.31	104.06	105.50	105.50	-1.39%	28,161,820
Sep 7, 2026	102.58	108.85	101.50	106.99	106.99	6.07%	32,906,584
Sep 4, 2026	106.02	106.95	99.66	100.87	100.87	-3.79%	26,127,689
Sep 3, 2026	111.11	112.20	103.01	104.84	104.84	-3.72%	26,931,380
Sep 2, 2026	108.51	111.65	107.00	108.89	108.89	-4.67%	22,968,699
Sep 1, 2026	121.51	122.00	113.50	114.23	114.23	-7.86%	36,145,134
Aug 31, 2026	111.50	123.97	111.10	123.97	123.97	8.37%	49,965,428
Aug 28, 2026	113.15	119.48	113.01	114.39	114.39	-0.12%	37,693,582
Aug 27, 2026	110.03	115.36	106.80	114.53	114.53	6.22%	37,563,280
Aug 26, 2026	111.27	111.71	106.01	107.82	107.82	-2.45%	23,719,284
Aug 25, 2026	110.00	111.80	106.00	110.53	110.53	-0.52%	23,873,349
Aug 24, 2026	114.22	114.90	106.33	111.11	111.11	-3.21%	28,008,860
Aug 21, 2026	112.22	115.92	110.08	114.80	114.80	1.42%	27,376,425
Aug 20, 2026	116.59	118.99	111.10	113.19	113.19	-0.61%	34,125,490
Aug 19, 2026	117.68	123.38	112.27	113.88	113.88	-8.32%	43,689,231
Aug 18, 2026	129.85	130.90	122.85	124.21	124.21	-6.06%	48,737,370
Aug 17, 2026	123.05	133.88	121.40	132.22	132.22	7.45%	56,245,707
Aug 14, 2026	119.47	124.09	117.00	123.05	123.05	3.20%	43,505,810
Aug 13, 2026	121.50	126.35	118.88	119.23	119.23	-1.06%	49,553,350
Aug 12, 2026	121.96	122.80	118.20	120.51	120.51	-0.40%	44,606,320
Aug 11, 2026	117.90	126.40	114.12	120.99	120.99	-	61,633,540
Aug 10, 2026	118.81	123.00	113.21	120.99	120.99	4.47%	79,258,251
Aug 7, 2026	100.25	118.80	100.00	115.81	115.81	16.98%	79,338,480