Skip to main content
logo
Wuhan Kotei Informatics Co.,Ltd. (SHE:301221)
China flag China · Delayed Price · Currency is CNY
28.08
-0.35 (-1.23%)
At close: Oct 26, 2026

Wuhan Kotei Informatics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202628.4228.5627.8928.0828.08-1.23%3,799,988
Oct 23, 202627.9928.7426.3528.4328.433.80%6,070,698
Oct 22, 202628.6829.2027.0227.3927.394.14%6,511,648
Oct 21, 202626.1126.5226.1026.3026.301.19%1,303,080
Oct 20, 202625.2026.2424.9925.9925.992.81%1,369,060
Oct 19, 202624.7325.4224.3625.2825.281.94%1,054,262
Oct 16, 202624.7125.4224.6224.8024.801.56%1,313,480
Oct 15, 202624.8625.1224.3024.4224.42-3.52%1,166,510
Oct 14, 202626.2026.4625.2525.3125.31-3.32%1,065,259
Oct 13, 202626.1026.4125.3226.1826.18-0.72%1,067,360
Oct 12, 202626.4126.6226.0226.3726.37-0.60%884,400
Oct 9, 202626.3426.6425.0626.5326.530.84%1,315,448
Oct 8, 202626.7126.9126.1626.3126.31-0.83%1,157,720
Sep 30, 202627.0727.2626.4026.5326.53-1.85%1,132,400
Sep 29, 202626.6127.3426.5127.0327.031.31%1,100,106
Sep 28, 202627.1427.3026.4526.6826.68-1.59%1,239,031
Sep 24, 202627.9527.9527.0227.1127.11-2.62%1,123,366
Sep 23, 202627.6628.0527.3127.8427.840.47%1,736,330
Sep 22, 202626.7228.2026.6027.7127.714.25%2,515,727
Sep 21, 202626.1926.6425.7526.5826.582.78%1,291,669
Sep 18, 202625.8026.2625.7025.8625.860.23%1,001,309
Sep 17, 202625.3225.8625.0525.8025.801.38%1,247,783
Sep 16, 202625.0025.8224.6725.4525.451.60%1,420,073
Sep 15, 202625.3925.6525.0125.0525.05-1.57%908,040
Sep 14, 202624.7625.7924.6825.4525.451.80%1,373,849
Sep 11, 202626.3826.4224.7525.0025.00-5.48%2,101,620
Sep 10, 202626.7926.9926.3326.4526.45-2.11%1,073,094
Sep 9, 202627.5427.5426.4427.0227.02-1.96%1,823,380
Sep 8, 202627.6927.8927.3627.5627.56-0.54%1,423,171
Sep 7, 202628.3428.4227.6927.7127.71-2.12%2,022,800
Sep 4, 202629.2129.4628.1628.3128.31-1.01%2,509,849
Sep 3, 202629.1829.4928.5128.6028.60-1.99%1,187,880
Sep 2, 202629.2129.3728.9129.1829.18-1.25%1,561,159
Sep 1, 202628.8030.3028.6229.5529.552.60%3,004,000
Aug 31, 202627.9528.9027.7228.8028.801.52%1,824,700
Aug 28, 202627.7528.9627.7528.3728.371.83%2,258,716
Aug 27, 202627.7828.2027.4627.8627.860.11%1,358,502
Aug 26, 202627.8028.6827.5827.8327.83-0.43%1,807,802
Aug 25, 202626.8028.0526.5427.9527.952.64%2,123,500
Aug 24, 202627.6028.6026.9327.2327.23-2,515,482
Aug 21, 202626.7527.3726.1027.2327.231.49%1,647,886
Aug 20, 202627.4827.8026.3426.8326.83-2.61%2,569,511
Aug 19, 202628.8828.8827.4027.5527.55-4.84%1,590,774
Aug 18, 202628.7429.0728.2028.9528.95-0.14%1,743,800
Aug 17, 202628.6729.0828.2028.9928.991.51%1,382,701
Aug 14, 202628.7029.1728.4028.5628.56-1.18%1,276,401
Aug 13, 202629.3629.6628.8328.9028.90-1.57%1,448,843
Aug 12, 202629.1829.7629.1829.3629.360.27%1,087,318
Aug 11, 202628.9729.6728.7029.2829.28-0.17%1,776,461
Aug 10, 202628.7029.4328.2829.3329.332.55%2,015,521