Skip to main content
logo
Zhejiang Hengwei Battery Co., Ltd. (SHE:301222)
China flag China · Delayed Price · Currency is CNY
24.83
+1.24 (5.26%)
At close: Sep 14, 2026

Zhejiang Hengwei Battery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202623.6124.9823.2124.8324.835.26%1,991,680
Sep 11, 202624.1024.1923.0823.5923.59-2.92%1,405,640
Sep 10, 202625.0025.0524.2824.3024.30-3.76%1,464,640
Sep 9, 202625.1025.8124.8025.2525.250.96%1,532,621
Sep 8, 202625.2325.5824.8225.0125.01-0.87%1,478,360
Sep 7, 202624.3825.7024.2725.2325.233.53%1,782,360
Sep 4, 202624.3224.9124.0824.3724.370.58%1,537,300
Sep 3, 202624.0024.8524.0024.2324.23-0.49%979,079
Sep 2, 202624.2224.6623.9024.3524.35-1.22%1,676,140
Sep 1, 202625.2025.4324.5824.6524.65-2.18%2,178,580
Aug 31, 202625.0825.3424.5025.2025.20-0.40%2,459,515
Aug 28, 202624.0826.4423.7625.3025.305.15%2,817,541
Aug 27, 202624.3524.3923.9224.0624.06-0.87%1,224,540
Aug 26, 202625.0525.2024.2024.2724.27-1.46%1,064,200
Aug 25, 202623.9324.8523.4524.6324.632.07%2,107,785
Aug 24, 202625.7725.7723.6624.1324.13-1.83%1,671,780
Aug 21, 202624.4524.6823.8124.5824.580.49%1,247,420
Aug 20, 202623.9624.8423.8924.4624.463.12%1,547,920
Aug 19, 202625.0025.0023.6223.7223.72-5.69%1,878,500
Aug 18, 202625.5625.5624.7525.1525.15-1.02%1,189,359
Aug 17, 202625.1425.5724.5625.4125.413.12%1,749,520
Aug 14, 202624.6724.7624.2124.6424.640.37%1,576,100
Aug 13, 202625.3025.4524.5524.5524.55-2.62%1,647,080
Aug 12, 202625.0025.4624.7925.2125.211.29%1,100,440
Aug 11, 202625.0025.1424.5124.8924.89-0.84%1,105,201
Aug 10, 202625.1325.3924.2625.1025.10-0.12%1,825,560
Aug 7, 202624.3725.1524.0825.1325.133.46%2,185,285
Aug 6, 202624.3724.6223.8524.2924.29-0.41%1,367,020
Aug 5, 202623.7324.4523.5124.3924.392.95%1,777,380
Aug 4, 202622.9523.9422.8023.6923.693.68%1,875,560
Aug 3, 202622.4722.8722.3122.8522.852.47%1,503,000
Jul 31, 202622.2022.9821.9522.3022.303.72%2,433,332
Jul 30, 202622.6822.9420.8821.5021.50-6.07%2,215,240
Jul 29, 202623.2623.2622.3822.8922.89-0.91%1,674,360
Jul 28, 202623.8824.3522.8423.1023.10-4.23%1,802,780
Jul 27, 202623.5224.2823.4724.1224.122.55%1,851,140
Jul 24, 202624.4424.4423.3023.5223.52-3.84%1,970,620
Jul 23, 202623.8424.8723.8424.4624.461.33%1,593,620
Jul 22, 202624.4424.8823.4524.1424.14-3.29%2,621,240
Jul 21, 202622.9424.9621.5324.9624.966.85%3,714,600
Jul 20, 202625.2225.8322.8823.3623.36-8.03%3,687,700
Jul 17, 202627.8427.8424.7725.4025.40-6.58%4,010,754
Jul 16, 202626.4728.2626.2727.1927.190.48%3,130,080
Jul 15, 202626.6227.0625.9027.0627.062.27%2,821,238
Jul 14, 202625.9826.6925.4026.4626.460.92%3,196,974
Jul 13, 202629.0230.4025.9326.2226.22-10.36%4,784,160
Jul 10, 202628.8931.0028.7429.2529.251.28%4,493,060
Jul 9, 202629.8030.3928.1328.8828.88-3.05%4,922,372
Jul 8, 202630.4631.4328.6029.7929.79-6.41%7,000,272
Jul 7, 202634.2335.3231.6831.8331.83-7.17%6,448,760