Skip to main content
logo
Zhejiang Hengwei Battery Co., Ltd. (SHE:301222)
China flag China · Delayed Price · Currency is CNY
20.47
-0.76 (-3.58%)
At close: Oct 27, 2026

Zhejiang Hengwei Battery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202621.2621.5920.4220.4720.47-3.58%976,940
Oct 26, 202621.1621.5320.9921.2321.23-1.07%960,880
Oct 23, 202620.4921.5519.6821.4621.462.73%1,619,640
Oct 22, 202621.8221.8720.8720.8920.89-3.24%1,227,460
Oct 21, 202622.1522.3421.5721.5921.59-2.48%1,176,500
Oct 20, 202622.2022.6621.4022.1422.142.64%1,614,803
Oct 19, 202621.8622.2120.8721.5721.57-1.82%1,522,460
Oct 16, 202622.2022.8321.6321.9721.970.18%2,907,360
Oct 15, 202621.8022.3321.6221.9321.93-3.01%1,412,640
Oct 14, 202623.1023.8022.6122.6122.61-2.79%1,913,600
Oct 13, 202622.7023.4221.8023.2623.260.78%2,327,480
Oct 12, 202623.7624.4422.9323.0823.08-3.23%2,626,060
Oct 9, 202624.0024.6022.8023.8523.85-1.45%2,583,590
Oct 8, 202624.8825.7623.9624.2024.20-3.12%2,704,780
Sep 30, 202625.2727.0024.9124.9824.98-3.14%2,190,540
Sep 29, 202625.3826.6924.6825.7925.793.57%2,949,418
Sep 28, 202625.0825.1924.3924.9024.90-0.92%2,119,724
Sep 24, 202626.5926.9524.9825.1325.13-5.46%4,229,520
Sep 23, 202626.9427.1526.2726.5826.58-2.10%2,784,861
Sep 22, 202625.5227.5025.4227.1527.156.01%4,572,785
Sep 21, 202625.5925.9925.0725.6125.610.08%2,266,317
Sep 18, 202625.3125.8025.2125.5925.591.11%1,783,755
Sep 17, 202625.3125.5724.9525.3125.31-0.59%1,257,557
Sep 16, 202625.5325.6824.9925.4625.460.24%1,814,120
Sep 15, 202625.2026.2624.5125.4025.402.30%2,385,880
Sep 14, 202623.6124.9823.2124.8324.835.26%1,991,680
Sep 11, 202624.1024.1923.0823.5923.59-2.92%1,405,640
Sep 10, 202625.0025.0524.2824.3024.30-3.76%1,464,640
Sep 9, 202625.1025.8124.8025.2525.250.96%1,532,621
Sep 8, 202625.2325.5824.8225.0125.01-0.87%1,478,360
Sep 7, 202624.3825.7024.2725.2325.233.53%1,782,360
Sep 4, 202624.3224.9124.0824.3724.370.58%1,537,300
Sep 3, 202624.0024.8524.0024.2324.23-0.49%979,079
Sep 2, 202624.2224.6623.9024.3524.35-1.22%1,676,140
Sep 1, 202625.2025.4324.5824.6524.65-2.18%2,178,580
Aug 31, 202625.0825.3424.5025.2025.20-0.40%2,459,515
Aug 28, 202624.0826.4423.7625.3025.305.15%2,817,541
Aug 27, 202624.3524.3923.9224.0624.06-0.87%1,224,540
Aug 26, 202625.0525.2024.2024.2724.27-1.46%1,064,200
Aug 25, 202623.9324.8523.4524.6324.632.07%2,107,785
Aug 24, 202625.7725.7723.6624.1324.13-1.83%1,671,780
Aug 21, 202624.4524.6823.8124.5824.580.49%1,247,420
Aug 20, 202623.9624.8423.8924.4624.463.12%1,547,920
Aug 19, 202625.0025.0023.6223.7223.72-5.69%1,878,500
Aug 18, 202625.5625.5624.7525.1525.15-1.02%1,189,359
Aug 17, 202625.1425.5724.5625.4125.413.12%1,749,520
Aug 14, 202624.6724.7624.2124.6424.640.37%1,576,100
Aug 13, 202625.3025.4524.5524.5524.55-2.62%1,647,080
Aug 12, 202625.0025.4624.7925.2125.211.29%1,100,440
Aug 11, 202625.0025.1424.5124.8924.89-0.84%1,105,201