Skip to main content
logo
Zhejiang Hengwei Battery Co., Ltd. (SHE:301222)
China flag China · Delayed Price · Currency is CNY
24.98
-0.81 (-3.14%)
At close: Sep 30, 2026

Zhejiang Hengwei Battery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202625.2727.0024.9124.9824.98-3.14%2,190,540
Sep 29, 202625.3826.6924.6825.7925.793.57%2,949,418
Sep 28, 202625.0825.1924.3924.9024.90-0.92%2,119,724
Sep 24, 202626.5926.9524.9825.1325.13-5.46%4,229,520
Sep 23, 202626.9427.1526.2726.5826.58-2.10%2,784,861
Sep 22, 202625.5227.5025.4227.1527.156.01%4,572,785
Sep 21, 202625.5925.9925.0725.6125.610.08%2,266,317
Sep 18, 202625.3125.8025.2125.5925.591.11%1,783,755
Sep 17, 202625.3125.5724.9525.3125.31-0.59%1,257,557
Sep 16, 202625.5325.6824.9925.4625.460.24%1,814,120
Sep 15, 202625.2026.2624.5125.4025.402.30%2,385,880
Sep 14, 202623.6124.9823.2124.8324.835.26%1,991,680
Sep 11, 202624.1024.1923.0823.5923.59-2.92%1,405,640
Sep 10, 202625.0025.0524.2824.3024.30-3.76%1,464,640
Sep 9, 202625.1025.8124.8025.2525.250.96%1,532,621
Sep 8, 202625.2325.5824.8225.0125.01-0.87%1,478,360
Sep 7, 202624.3825.7024.2725.2325.233.53%1,782,360
Sep 4, 202624.3224.9124.0824.3724.370.58%1,537,300
Sep 3, 202624.0024.8524.0024.2324.23-0.49%979,079
Sep 2, 202624.2224.6623.9024.3524.35-1.22%1,676,140
Sep 1, 202625.2025.4324.5824.6524.65-2.18%2,178,580
Aug 31, 202625.0825.3424.5025.2025.20-0.40%2,459,515
Aug 28, 202624.0826.4423.7625.3025.305.15%2,817,541
Aug 27, 202624.3524.3923.9224.0624.06-0.87%1,224,540
Aug 26, 202625.0525.2024.2024.2724.27-1.46%1,064,200
Aug 25, 202623.9324.8523.4524.6324.632.07%2,107,785
Aug 24, 202625.7725.7723.6624.1324.13-1.83%1,671,780
Aug 21, 202624.4524.6823.8124.5824.580.49%1,247,420
Aug 20, 202623.9624.8423.8924.4624.463.12%1,547,920
Aug 19, 202625.0025.0023.6223.7223.72-5.69%1,878,500
Aug 18, 202625.5625.5624.7525.1525.15-1.02%1,189,359
Aug 17, 202625.1425.5724.5625.4125.413.12%1,749,520
Aug 14, 202624.6724.7624.2124.6424.640.37%1,576,100
Aug 13, 202625.3025.4524.5524.5524.55-2.62%1,647,080
Aug 12, 202625.0025.4624.7925.2125.211.29%1,100,440
Aug 11, 202625.0025.1424.5124.8924.89-0.84%1,105,201
Aug 10, 202625.1325.3924.2625.1025.10-0.12%1,825,560
Aug 7, 202624.3725.1524.0825.1325.133.46%2,185,285
Aug 6, 202624.3724.6223.8524.2924.29-0.41%1,367,020
Aug 5, 202623.7324.4523.5124.3924.392.95%1,777,380
Aug 4, 202622.9523.9422.8023.6923.693.68%1,875,560
Aug 3, 202622.4722.8722.3122.8522.852.47%1,503,000
Jul 31, 202622.2022.9821.9522.3022.303.72%2,433,332
Jul 30, 202622.6822.9420.8821.5021.50-6.07%2,215,240
Jul 29, 202623.2623.2622.3822.8922.89-0.91%1,674,360
Jul 28, 202623.8824.3522.8423.1023.10-4.23%1,802,780
Jul 27, 202623.5224.2823.4724.1224.122.55%1,851,140
Jul 24, 202624.4424.4423.3023.5223.52-3.84%1,970,620
Jul 23, 202623.8424.8723.8424.4624.461.33%1,593,620
Jul 22, 202624.4424.8823.4524.1424.14-3.29%2,621,240