Skip to main content
logo
ZRP Printing Group Co., Ltd (SHE:301223)
China flag China · Delayed Price · Currency is CNY
16.38
+0.32 (1.99%)
At close: Jun 18, 2026

ZRP Printing Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202616.0716.5015.8816.3816.381.99%1,934,007
Jun 17, 202616.5416.6016.0616.0616.06-3.25%1,448,700
Jun 16, 202616.7817.5716.3916.6016.601.41%2,376,107
Jun 15, 202616.2716.5516.1616.3716.371.30%983,799
Jun 12, 202616.1516.3115.8816.1616.161.00%867,700
Jun 11, 202616.0116.1015.6316.0016.00-0.06%749,200
Jun 10, 202616.0816.1815.7616.0116.01-0.44%775,899
Jun 9, 202616.1616.3816.0516.0816.08-0.31%1,004,800
Jun 8, 202616.5816.6915.8616.1316.13-2.95%1,821,715
Jun 5, 202616.7917.1016.5116.9716.621.07%1,265,300
Jun 4, 202616.9717.0716.5516.7916.44-1.41%1,641,699
Jun 3, 202617.2517.2816.9317.0316.68-0.99%1,333,876
Jun 2, 202617.6917.7717.1017.2016.85-2.99%1,389,300
Jun 1, 202617.0817.8417.0317.7317.363.56%2,711,251
May 29, 202617.2417.4917.0717.1216.77-1.21%983,900
May 28, 202617.1217.4417.0217.3316.970.93%1,331,900
May 27, 202617.3617.4117.0117.1716.82-1.09%1,538,560
May 26, 202617.7917.7917.1517.3617.00-1.98%1,702,900
May 25, 202617.9818.1217.5617.7117.34-1.45%1,601,437
May 22, 202617.9518.2117.7117.9717.600.62%1,307,700
May 21, 202618.4018.6617.7417.8617.49-2.46%1,891,500
May 20, 202618.4718.4718.0318.3117.93-0.92%1,826,031
May 19, 202618.5718.6717.0018.4818.10-0.05%1,427,714
May 18, 202618.7418.9018.4318.4918.11-1.86%1,661,001
May 15, 202619.1319.1818.7518.8418.45-1.26%1,550,400
May 14, 202619.3319.4519.0119.0818.69-1.45%2,233,614
May 13, 202619.6919.6919.2919.3618.96-1.22%1,446,000
May 12, 202620.1020.1019.5819.6019.20-2.10%1,600,500
May 11, 202620.2320.2319.8320.0219.61-0.74%1,570,741
May 8, 202620.1720.2619.9220.1719.750.50%1,511,212
May 7, 202620.1720.3220.0620.0719.66-0.84%1,299,200
May 6, 202620.2020.3520.0520.2419.820.95%1,881,000
Apr 30, 202619.7120.2319.7120.0519.641.26%1,925,500
Apr 29, 202619.7319.9219.4619.8019.390.92%1,414,600
Apr 28, 202619.9620.0019.4219.6219.22-1.16%1,627,600
Apr 27, 202619.5719.9119.4319.8519.442.00%1,934,500
Apr 24, 202619.3019.5519.0319.4619.061.67%2,002,300
Apr 23, 202619.3619.4519.1019.1418.75-1.24%1,567,800
Apr 22, 202619.6019.6519.3619.3818.98-1.12%1,549,619
Apr 21, 202619.7619.8719.4519.6019.20-0.36%1,758,078
Apr 20, 202620.0120.1119.4819.6719.26-1.21%3,325,400
Apr 17, 202620.1720.1719.7619.9119.50-0.70%1,569,800
Apr 16, 202619.8320.0719.7220.0519.641.06%1,512,467
Apr 15, 202620.0120.1219.7919.8419.43-0.40%1,127,600
Apr 14, 202619.7520.0619.7019.9219.511.01%1,290,800
Apr 13, 202619.8519.9419.5919.7219.31-0.70%1,324,700
Apr 10, 202619.5720.0419.5319.8619.451.90%2,094,400
Apr 9, 202619.6519.8019.2919.4919.09-1.47%1,487,200
Apr 8, 202619.2519.8319.2519.7819.374.05%1,733,100
Apr 7, 202618.7019.0918.6319.0118.621.33%1,061,870