Skip to main content
logo
ZRP Printing Group Co., Ltd (SHE:301223)
China flag China · Delayed Price · Currency is CNY
15.90
-0.04 (-0.25%)
At close: Oct 23, 2026

ZRP Printing Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202615.8016.0115.4015.9015.90-0.25%2,153,740
Oct 22, 202615.8916.0815.8015.9415.940.25%1,784,800
Oct 21, 202615.9116.2215.8015.9015.900.13%1,739,400
Oct 20, 202615.5615.9315.5515.8815.881.60%2,655,032
Oct 19, 202616.3716.3715.5115.6315.63-5.96%6,265,021
Oct 16, 202616.8317.4216.4016.9716.621.62%4,092,495
Oct 15, 202617.5117.6316.7016.7016.36-9.24%4,155,297
Oct 14, 202619.2019.2518.0018.4018.02-6.17%5,683,039
Oct 13, 202620.5420.7418.7919.6119.21-7.11%6,336,738
Oct 12, 202618.4921.5018.0021.1120.6715.36%7,510,276
Oct 9, 202618.1818.3217.9118.3017.920.94%1,038,940
Oct 8, 202618.2718.3618.0118.1317.760.06%751,605
Sep 30, 202618.1918.3018.0218.1217.75-0.38%545,907
Sep 29, 202618.0818.3018.0318.1917.81-0.27%576,865
Sep 28, 202618.6518.6518.0918.2417.86-2.09%1,008,066
Sep 24, 202618.3018.6318.2218.6318.251.03%784,867
Sep 23, 202618.1118.4618.0118.4418.061.37%1,160,974
Sep 22, 202618.3218.3218.0118.1917.81-0.16%742,700
Sep 21, 202617.7418.3417.6618.2217.843.17%1,225,700
Sep 18, 202617.5617.7417.5017.6617.300.57%782,700
Sep 17, 202617.5017.5817.2017.5617.200.86%703,692
Sep 16, 202617.2117.4717.0117.4117.050.69%532,100
Sep 15, 202617.8317.8417.2417.2916.93-3.08%747,100
Sep 14, 202617.7917.9217.4717.8417.470.17%623,240
Sep 11, 202617.9418.0517.6617.8117.44-1.38%640,800
Sep 10, 202617.8418.2217.6518.0617.690.17%955,747
Sep 9, 202617.5018.0517.4918.0317.662.21%1,346,744
Sep 8, 202617.6117.7117.5217.6417.28-638,200
Sep 7, 202617.9317.9317.4717.6417.28-0.84%1,079,900
Sep 4, 202617.4217.9817.4217.7917.421.60%2,008,400
Sep 3, 202617.6617.7217.4817.5117.150.17%1,204,725
Sep 2, 202617.5617.6117.3517.4817.12-0.68%938,600
Sep 1, 202617.1017.7317.0817.6017.242.50%1,688,200
Aug 31, 202616.8117.3016.8117.1716.821.48%1,854,400
Aug 28, 202617.2217.2516.9016.9216.57-2.37%1,989,700
Aug 27, 202616.7417.3816.7117.3316.973.28%2,546,585
Aug 26, 202616.8016.9516.6716.7816.430.24%1,123,700
Aug 25, 202616.1516.7916.0616.7416.393.59%2,781,800
Aug 24, 202616.5416.6416.1016.1615.83-2.30%1,937,900
Aug 21, 202616.6616.7916.3516.5416.20-1.43%932,688
Aug 20, 202616.5016.7816.3616.7816.432.94%868,900
Aug 19, 202616.7216.7216.2816.3015.96-2.86%1,062,400
Aug 18, 202616.8916.9016.6316.7816.43-0.83%734,100
Aug 17, 202616.6716.9316.5516.9216.571.50%851,000
Aug 14, 202616.6016.8116.5816.6716.33-0.30%609,200
Aug 13, 202616.9617.0816.6616.7216.38-1.36%817,500
Aug 12, 202616.6616.9516.6216.9516.601.74%895,271
Aug 11, 202616.6616.9816.4416.6616.32-1,274,500
Aug 10, 202616.3216.7716.2616.6616.322.08%973,400
Aug 7, 202616.4016.4816.1416.3215.98-0.79%779,200