Skip to main content
logo
ZRP Printing Group Co., Ltd (SHE:301223)
China flag China · Delayed Price · Currency is CNY
15.92
-0.03 (-0.19%)
At close: Jul 31, 2026

ZRP Printing Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202615.9816.0815.8915.9215.92-0.19%1,216,217
Jul 30, 202616.0616.1815.7015.9515.95-0.44%730,545
Jul 29, 202615.6816.1515.6816.0216.021.46%1,004,305
Jul 28, 202615.5315.8415.4215.7915.791.81%1,313,900
Jul 27, 202615.2715.5815.2715.5115.511.04%872,729
Jul 24, 202615.8915.9115.2615.3515.35-3.58%1,191,900
Jul 23, 202615.7415.9515.7415.9215.920.95%716,200
Jul 22, 202615.8016.1315.6215.7715.77-0.76%1,042,400
Jul 21, 202615.6415.9915.4015.8915.891.60%1,571,600
Jul 20, 202616.2316.5915.5015.6415.64-4.40%1,429,466
Jul 17, 202616.5016.8016.2616.3616.36-1.80%1,157,342
Jul 16, 202616.6016.8216.3816.6616.66-0.18%1,152,500
Jul 15, 202616.3316.8016.2116.6916.691.71%1,337,195
Jul 14, 202615.8416.4815.7416.4116.413.08%1,655,133
Jul 13, 202616.0116.1115.8015.9215.92-0.56%869,100
Jul 10, 202616.0316.1815.6716.0116.01-0.19%988,699
Jul 9, 202615.6116.0515.3916.0416.042.75%1,234,203
Jul 8, 202615.8715.9015.4615.6115.61-1.33%1,001,700
Jul 7, 202616.2316.3215.7615.8215.82-3.36%894,800
Jul 6, 202616.4316.5616.3016.3716.37-0.24%1,302,600
Jul 3, 202616.2916.6016.2216.4116.410.92%1,594,700
Jul 2, 202616.2516.5716.0916.2616.260.06%1,762,900
Jul 1, 202616.1616.3815.9016.2516.250.81%1,600,200
Jun 30, 202615.9116.1715.6016.1216.121.07%1,126,538
Jun 29, 202615.7015.9715.2315.9515.950.76%1,800,300
Jun 26, 202616.0316.1415.8115.8315.83-1.74%1,224,716
Jun 25, 202616.1116.4215.8416.1116.11-1,639,690
Jun 24, 202616.3616.3615.9016.1116.11-1.53%1,354,394
Jun 23, 202616.1216.5315.9716.3616.361.43%1,246,215
Jun 22, 202616.2816.3215.5716.1316.13-1.53%1,519,879
Jun 18, 202616.0716.5015.8816.3816.381.99%1,934,007
Jun 17, 202616.5416.6016.0616.0616.06-3.25%1,448,700
Jun 16, 202616.7817.5716.3916.6016.601.41%2,376,107
Jun 15, 202616.2716.5516.1616.3716.371.30%983,799
Jun 12, 202616.1516.3115.8816.1616.161.00%867,700
Jun 11, 202616.0116.1015.6316.0016.00-0.06%749,200
Jun 10, 202616.0816.1815.7616.0116.01-0.44%775,899
Jun 9, 202616.1616.3816.0516.0816.08-0.31%1,004,800
Jun 8, 202616.5816.6915.8616.1316.13-2.95%1,821,715
Jun 5, 202616.7917.1016.5116.9716.621.07%1,265,300
Jun 4, 202616.9717.0716.5516.7916.44-1.41%1,641,699
Jun 3, 202617.2517.2816.9317.0316.68-0.99%1,333,876
Jun 2, 202617.6917.7717.1017.2016.85-2.99%1,389,300
Jun 1, 202617.0817.8417.0317.7317.363.56%2,711,251
May 29, 202617.2417.4917.0717.1216.77-1.21%983,900
May 28, 202617.1217.4417.0217.3316.970.93%1,331,900
May 27, 202617.3617.4117.0117.1716.82-1.09%1,538,560
May 26, 202617.7917.7917.1517.3617.00-1.98%1,702,900
May 25, 202617.9818.1217.5617.7117.34-1.45%1,601,437
May 22, 202617.9518.2117.7117.9717.600.62%1,307,700