Skip to main content
logo
ZRP Printing Group Co., Ltd (SHE:301223)
China flag China · Delayed Price · Currency is CNY
16.16
-0.38 (-2.30%)
Aug 24, 2026, 4:00 PM EDT

ZRP Printing Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202616.5416.6416.1016.1616.16-2.30%1,937,900
Aug 21, 202616.6616.7916.3516.5416.54-1.43%932,688
Aug 20, 202616.5016.7816.3616.7816.782.94%868,900
Aug 19, 202616.7216.7216.2816.3016.30-2.86%1,062,400
Aug 18, 202616.8916.9016.6316.7816.78-0.83%734,100
Aug 17, 202616.6716.9316.5516.9216.921.50%851,000
Aug 14, 202616.6016.8116.5816.6716.67-0.30%609,200
Aug 13, 202616.9617.0816.6616.7216.72-1.36%817,500
Aug 12, 202616.6616.9516.6216.9516.951.74%895,871
Aug 11, 202616.6616.9816.4416.6616.66-1,274,500
Aug 10, 202616.3216.7716.2616.6616.662.08%973,400
Aug 7, 202616.4016.4816.1416.3216.32-0.79%779,200
Aug 6, 202616.4216.5416.1816.4516.450.18%838,500
Aug 5, 202616.3816.6616.3516.4216.420.06%1,142,666
Aug 4, 202616.5516.8716.3216.4116.41-1.08%1,337,966
Aug 3, 202615.9216.7115.8416.5916.594.21%2,105,766
Jul 31, 202615.9816.0815.8915.9215.92-0.19%1,216,217
Jul 30, 202616.0616.1815.7015.9515.95-0.44%730,545
Jul 29, 202615.6816.1515.6816.0216.021.46%1,004,305
Jul 28, 202615.5315.8415.4215.7915.791.81%1,313,900
Jul 27, 202615.2715.5815.2715.5115.511.04%872,729
Jul 24, 202615.8915.9115.2615.3515.35-3.58%1,191,900
Jul 23, 202615.7415.9515.7415.9215.920.95%716,200
Jul 22, 202615.8016.1315.6215.7715.77-0.76%1,042,400
Jul 21, 202615.6415.9915.4015.8915.891.60%1,571,600
Jul 20, 202616.2316.5915.5015.6415.64-4.40%1,429,466
Jul 17, 202616.5016.8016.2616.3616.36-1.80%1,157,342
Jul 16, 202616.6016.8216.3816.6616.66-0.18%1,152,500
Jul 15, 202616.3316.8016.2116.6916.691.71%1,337,195
Jul 14, 202615.8416.4815.7416.4116.413.08%1,655,133
Jul 13, 202616.0116.1115.8015.9215.92-0.56%869,100
Jul 10, 202616.0316.1815.6716.0116.01-0.19%988,699
Jul 9, 202615.6116.0515.3916.0416.042.75%1,234,203
Jul 8, 202615.8715.9015.4615.6115.61-1.33%1,001,700
Jul 7, 202616.2316.3215.7615.8215.82-3.36%894,800
Jul 6, 202616.4316.5616.3016.3716.37-0.24%1,302,600
Jul 3, 202616.2916.6016.2216.4116.410.92%1,594,700
Jul 2, 202616.2516.5716.0916.2616.260.06%1,762,900
Jul 1, 202616.1616.3815.9016.2516.250.81%1,600,200
Jun 30, 202615.9116.1715.6016.1216.121.07%1,126,538
Jun 29, 202615.7015.9715.2315.9515.950.76%1,800,300
Jun 26, 202616.0316.1415.8115.8315.83-1.74%1,224,716
Jun 25, 202616.1116.4215.8416.1116.11-1,639,690
Jun 24, 202616.3616.3615.9016.1116.11-1.53%1,354,394
Jun 23, 202616.1216.5315.9716.3616.361.43%1,246,215
Jun 22, 202616.2816.3215.5716.1316.13-1.53%1,519,879
Jun 18, 202616.0716.5015.8816.3816.381.99%1,934,007
Jun 17, 202616.5416.6016.0616.0616.06-3.25%1,448,700
Jun 16, 202616.7817.5716.3916.6016.601.41%2,376,107
Jun 15, 202616.2716.5516.1616.3716.371.30%983,799