SHE:301226 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	34.61	37.15	32.00	36.30	36.30	1.97%	4,485,301
Oct 22, 2026	35.72	37.18	35.55	35.60	35.60	-0.11%	2,685,218
Oct 21, 2026	36.91	36.99	35.31	35.64	35.64	-3.36%	1,637,120
Oct 20, 2026	36.48	37.51	35.80	36.88	36.88	1.32%	1,428,498
Oct 19, 2026	36.68	36.68	34.95	36.40	36.40	-0.95%	2,293,164
Oct 16, 2026	37.57	37.90	36.00	36.75	36.75	-1.21%	2,701,930
Oct 15, 2026	37.20	38.05	36.66	37.20	37.20	-2.52%	2,616,620
Oct 14, 2026	38.19	39.04	37.78	38.16	38.16	-0.52%	3,046,853
Oct 13, 2026	36.72	38.98	36.01	38.36	38.36	2.84%	3,448,895
Oct 12, 2026	37.28	38.46	36.50	37.30	37.30	0.73%	3,387,876
Oct 9, 2026	36.36	37.52	35.00	37.03	37.03	1.31%	2,999,400
Oct 8, 2026	36.72	38.14	36.30	36.55	36.55	0.44%	3,179,120
Sep 30, 2026	37.07	37.66	36.30	36.39	36.39	-2.31%	3,276,245
Sep 29, 2026	36.11	37.55	36.06	37.25	37.25	0.98%	4,435,780
Sep 28, 2026	35.10	37.17	33.80	36.89	36.89	4.24%	5,333,096
Sep 24, 2026	33.23	36.38	33.23	35.39	35.39	4.98%	4,570,285
Sep 23, 2026	34.14	34.30	33.00	33.71	33.71	-0.44%	2,458,950
Sep 22, 2026	32.98	35.16	31.90	33.86	33.86	3.71%	4,184,600
Sep 21, 2026	30.19	33.19	30.00	32.65	32.65	8.22%	3,056,063
Sep 18, 2026	30.00	30.47	29.71	30.17	30.17	1.58%	1,305,760
Sep 17, 2026	29.15	30.08	29.00	29.70	29.70	1.64%	1,354,100
Sep 16, 2026	28.95	29.59	28.59	29.22	29.22	1.35%	1,502,583
Sep 15, 2026	29.98	29.98	28.83	28.83	28.83	-3.84%	1,457,800
Sep 14, 2026	29.87	30.55	29.70	29.98	29.98	-0.76%	1,237,900
Sep 11, 2026	31.51	31.51	29.30	30.21	30.21	-4.13%	1,890,000
Sep 10, 2026	32.10	32.70	31.40	31.51	31.51	-2.51%	1,364,572
Sep 9, 2026	32.82	33.06	32.15	32.32	32.32	-0.86%	1,760,718
Sep 8, 2026	32.83	33.33	32.34	32.60	32.60	-1.03%	2,381,372
Sep 7, 2026	32.41	34.08	32.11	32.94	32.94	2.14%	4,077,509
Sep 4, 2026	30.70	32.68	30.70	32.25	32.25	5.08%	4,167,604
Sep 3, 2026	29.87	31.27	29.21	30.69	30.69	4.39%	2,664,500
Sep 2, 2026	29.98	30.46	29.25	29.40	29.40	-2.07%	2,164,951
Sep 1, 2026	32.55	32.55	29.12	30.02	30.02	-0.73%	4,712,418
Aug 31, 2026	28.01	30.55	28.00	30.24	30.24	6.18%	2,501,307
Aug 28, 2026	28.81	29.29	28.37	28.48	28.48	-2.23%	1,429,800
Aug 27, 2026	28.19	29.17	28.03	29.13	29.13	3.01%	1,638,079
Aug 26, 2026	28.91	28.96	27.96	28.28	28.28	-1.60%	969,300
Aug 25, 2026	28.31	28.93	27.65	28.74	28.74	0.98%	1,041,797
Aug 24, 2026	28.84	28.98	27.72	28.46	28.46	-0.66%	1,487,380
Aug 21, 2026	28.57	28.93	28.15	28.65	28.65	-0.52%	1,154,820
Aug 20, 2026	29.15	29.55	28.61	28.80	28.80	0.38%	1,317,100
Aug 19, 2026	30.50	30.50	28.60	28.69	28.69	-6.85%	2,215,000
Aug 18, 2026	31.36	31.41	30.43	30.80	30.80	-1.31%	1,547,300
Aug 17, 2026	30.82	31.28	30.44	31.21	31.21	1.73%	2,130,850
Aug 14, 2026	29.60	30.75	29.51	30.68	30.68	3.65%	2,435,202
Aug 13, 2026	30.20	30.60	29.60	29.60	29.60	-1.63%	1,950,400
Aug 12, 2026	29.68	30.15	29.62	30.09	30.09	1.31%	1,377,373
Aug 11, 2026	29.52	30.05	29.04	29.70	29.70	-0.40%	1,388,800
Aug 10, 2026	30.33	30.58	29.41	29.82	29.82	-1.26%	1,420,641
Aug 7, 2026	29.50	30.28	28.65	30.20	30.20	2.20%	2,186,128