Harbin Sayyas Windows Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.53	37.79	35.53	37.12	37.12	-0.46%	1,032,900
Mar 26, 2026	38.90	39.66	37.03	37.29	37.29	-4.14%	2,049,220
Mar 25, 2026	38.84	38.90	37.19	38.90	38.90	2.15%	1,859,461
Mar 24, 2026	36.89	38.08	35.79	38.08	38.08	6.82%	1,631,217
Mar 23, 2026	39.33	39.33	35.22	35.65	35.65	-11.19%	2,786,704
Mar 20, 2026	39.43	41.31	38.88	40.14	40.14	3.27%	2,821,206
Mar 19, 2026	40.55	40.55	38.42	38.87	38.87	-4.12%	1,716,065
Mar 18, 2026	38.03	41.56	38.03	40.54	40.54	7.05%	3,500,471
Mar 17, 2026	37.46	38.96	36.18	37.87	37.87	2.19%	2,679,620
Mar 16, 2026	37.51	38.18	35.45	37.06	37.06	-1.17%	1,802,000
Mar 13, 2026	37.83	38.26	37.38	37.50	37.50	-0.66%	901,617
Mar 12, 2026	38.19	38.83	37.70	37.75	37.75	-1.18%	1,406,300
Mar 11, 2026	38.76	39.24	37.88	38.20	38.20	-1.19%	1,502,753
Mar 10, 2026	38.97	38.97	37.50	38.66	38.66	1.31%	1,851,020
Mar 9, 2026	37.19	38.49	36.23	38.16	38.16	3.11%	2,723,299
Mar 6, 2026	34.22	37.19	33.97	37.01	37.01	8.50%	2,683,620
Mar 5, 2026	34.49	34.77	34.02	34.11	34.11	0.53%	688,260
Mar 4, 2026	34.17	34.74	33.71	33.93	33.93	-1.91%	1,014,406
Mar 3, 2026	35.49	35.78	34.53	34.59	34.59	-2.45%	1,169,444
Mar 2, 2026	35.46	36.25	34.60	35.46	35.46	-0.70%	1,538,606
Feb 27, 2026	35.58	36.35	35.39	35.71	35.71	0.42%	1,280,500
Feb 26, 2026	36.77	36.77	35.30	35.56	35.56	-2.39%	2,042,850
Feb 25, 2026	37.65	37.85	36.21	36.43	36.43	-3.24%	1,562,145
Feb 24, 2026	38.10	38.50	37.31	37.65	37.65	-0.66%	1,632,878
Feb 13, 2026	37.53	39.27	37.30	37.90	37.90	1.88%	2,654,800
Feb 12, 2026	38.29	39.27	37.00	37.20	37.20	-2.90%	3,161,723
Feb 11, 2026	36.46	38.60	36.05	38.31	38.31	5.51%	3,300,816
Feb 10, 2026	35.69	36.38	35.45	36.31	36.31	1.74%	1,459,699
Feb 9, 2026	35.17	36.07	35.17	35.69	35.69	1.54%	1,191,880
Feb 6, 2026	34.72	35.48	34.52	35.15	35.15	0.49%	966,541
Feb 5, 2026	35.30	35.30	34.64	34.98	34.98	-1.24%	1,248,300
Feb 4, 2026	34.28	35.70	34.09	35.42	35.42	3.60%	2,574,700
Feb 3, 2026	34.58	34.58	34.00	34.19	34.19	0.23%	756,600
Feb 2, 2026	34.34	35.10	34.08	34.11	34.11	-1.64%	1,232,300
Jan 30, 2026	33.94	34.84	33.82	34.68	34.68	1.58%	1,179,700
Jan 29, 2026	34.50	34.92	34.06	34.14	34.14	-1.90%	1,061,782
Jan 28, 2026	34.64	35.19	34.64	34.80	34.80	-1.11%	1,061,600
Jan 27, 2026	35.75	36.19	33.94	35.19	35.19	-2.47%	2,429,088
Jan 26, 2026	35.70	36.68	35.59	36.08	36.08	0.56%	2,104,050
Jan 23, 2026	35.70	36.07	35.25	35.88	35.88	0.56%	1,793,557
Jan 22, 2026	36.43	36.55	35.47	35.68	35.68	-2.41%	2,067,004
Jan 21, 2026	36.55	36.79	36.11	36.56	36.56	-0.87%	1,512,336
Jan 20, 2026	36.19	37.53	35.81	36.88	36.88	1.93%	2,671,805
Jan 19, 2026	36.40	36.75	36.08	36.18	36.18	-0.74%	1,697,348
Jan 16, 2026	36.02	36.95	36.01	36.45	36.45	1.25%	3,652,651
Jan 15, 2026	36.11	36.48	35.59	36.00	36.00	-1.04%	2,570,681
Jan 14, 2026	36.90	37.35	35.88	36.38	36.38	-2.83%	4,968,067
Jan 13, 2026	40.90	40.90	36.60	37.44	37.44	-9.98%	7,160,232
Jan 12, 2026	45.88	45.99	40.88	41.59	41.59	-9.33%	5,952,523
Jan 9, 2026	48.18	48.20	45.00	45.87	45.87	-4.97%	3,965,084