Harbin Sayyas Windows Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	35.70	36.07	35.25	35.88	35.88	0.56%	1,793,557
Jan 22, 2026	36.43	36.55	35.47	35.68	35.68	-2.41%	2,067,004
Jan 21, 2026	36.55	36.79	36.11	36.56	36.56	-0.87%	1,512,336
Jan 20, 2026	36.19	37.53	35.81	36.88	36.88	1.93%	2,671,805
Jan 19, 2026	36.40	36.75	36.08	36.18	36.18	-0.74%	1,697,348
Jan 16, 2026	36.02	36.95	36.01	36.45	36.45	1.25%	3,652,651
Jan 15, 2026	36.11	36.48	35.59	36.00	36.00	-1.04%	2,570,681
Jan 14, 2026	36.90	37.35	35.88	36.38	36.38	-2.83%	4,968,067
Jan 13, 2026	40.90	40.90	36.60	37.44	37.44	-9.98%	7,160,232
Jan 12, 2026	45.88	45.99	40.88	41.59	41.59	-9.33%	5,952,523
Jan 9, 2026	48.18	48.20	45.00	45.87	45.87	-4.97%	3,965,084
Jan 8, 2026	48.73	48.91	47.88	48.27	48.27	-0.94%	1,529,900
Jan 7, 2026	50.68	50.96	48.13	48.73	48.73	-3.50%	2,064,341
Jan 6, 2026	51.12	51.83	50.06	50.50	50.50	-0.84%	1,677,041
Jan 5, 2026	53.01	53.01	50.45	50.93	50.93	-3.94%	2,958,700
Dec 31, 2025	50.40	53.80	50.40	53.02	53.02	4.35%	1,862,809
Dec 30, 2025	51.30	51.88	50.25	50.81	50.81	-0.96%	1,450,522
Dec 29, 2025	51.60	52.44	50.55	51.30	51.30	-1.50%	2,011,500
Dec 26, 2025	48.72	54.44	48.72	52.08	52.08	5.70%	3,525,618
Dec 25, 2025	48.60	49.80	47.67	49.27	49.27	2.20%	1,804,085
Dec 24, 2025	47.26	48.85	46.88	48.21	48.21	1.60%	1,185,916
Dec 23, 2025	47.93	47.93	46.47	47.45	47.45	-0.98%	1,433,600
Dec 22, 2025	45.50	48.58	45.50	47.92	47.92	4.74%	2,530,174
Dec 19, 2025	45.08	46.94	45.08	45.75	45.75	2.30%	892,980
Dec 18, 2025	44.73	45.35	44.05	44.72	44.72	0.47%	759,180
Dec 17, 2025	45.00	45.00	43.89	44.51	44.51	0.38%	911,638
Dec 16, 2025	45.50	45.50	43.88	44.34	44.34	-2.01%	1,005,687
Dec 15, 2025	45.13	45.50	44.44	45.25	45.25	0.15%	810,900
Dec 12, 2025	45.00	46.20	44.86	45.18	45.18	0.33%	884,700
Dec 11, 2025	45.90	45.90	44.51	45.03	45.03	0.49%	747,417
Dec 10, 2025	45.07	45.36	44.30	44.81	44.81	0.40%	937,651
Dec 9, 2025	45.80	46.50	44.60	44.63	44.63	-2.55%	1,406,800
Dec 8, 2025	46.94	46.96	45.45	45.80	45.80	-1.93%	1,442,342
Dec 5, 2025	46.50	47.16	46.00	46.70	46.70	0.13%	1,050,743
Dec 4, 2025	46.85	47.28	46.00	46.64	46.64	0.26%	1,190,300
Dec 3, 2025	46.00	48.18	44.80	46.52	46.52	1.02%	3,015,732
Dec 2, 2025	44.30	46.24	43.80	46.05	46.05	4.42%	2,216,296
Dec 1, 2025	46.47	46.48	43.60	44.10	44.10	-5.10%	2,798,829
Nov 28, 2025	44.99	46.66	44.68	46.47	46.47	3.27%	2,256,531
Nov 27, 2025	44.80	45.77	44.06	45.00	45.00	1.26%	1,419,732
Nov 26, 2025	44.18	45.47	43.35	44.44	44.44	1.48%	2,256,100
Nov 25, 2025	43.16	44.39	42.83	43.79	43.79	2.46%	2,097,000
Nov 24, 2025	43.60	43.60	41.80	42.74	42.74	0.66%	1,910,403
Nov 21, 2025	42.03	43.77	41.82	42.46	42.46	-0.12%	2,310,432
Nov 20, 2025	43.20	44.18	42.11	42.51	42.51	-0.33%	1,675,981
Nov 19, 2025	42.63	43.30	41.37	42.65	42.65	-0.35%	1,906,571
Nov 18, 2025	42.00	42.80	41.48	42.80	42.80	1.90%	1,412,100
Nov 17, 2025	40.80	44.14	40.80	42.00	42.00	0.12%	2,491,300
Nov 14, 2025	42.10	42.40	41.10	41.95	41.95	-0.12%	1,293,000
Nov 13, 2025	42.99	43.22	41.50	42.00	42.00	-2.30%	1,983,629