Harbin Sayyas Windows Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	25.49	29.11	24.44	28.00	28.00	10.94%	7,638,198
Oct 26, 2026	24.76	25.60	24.20	25.24	25.24	-0.55%	3,704,820
Oct 23, 2026	25.27	27.56	22.45	25.38	25.38	-3.28%	8,094,201
Oct 22, 2026	32.50	33.97	26.24	26.24	26.24	-20.00%	9,263,899
Oct 21, 2026	32.23	35.60	30.38	32.80	32.80	0.99%	6,937,470
Oct 20, 2026	31.69	32.86	31.30	32.48	32.48	1.88%	3,399,918
Oct 19, 2026	30.12	32.60	29.60	31.88	31.88	5.42%	3,829,015
Oct 16, 2026	31.97	32.00	29.98	30.24	30.24	-3.97%	3,744,913
Oct 15, 2026	29.92	31.80	29.01	31.49	31.49	-0.10%	5,586,556
Oct 14, 2026	28.90	32.19	28.68	31.52	31.52	8.80%	4,871,279
Oct 13, 2026	28.74	29.86	25.99	28.97	28.97	0.84%	3,154,341
Oct 12, 2026	29.98	30.36	28.48	28.73	28.73	-4.11%	2,318,880
Oct 9, 2026	31.14	31.14	26.75	29.96	29.96	-2.38%	3,129,553
Oct 8, 2026	31.70	33.85	30.00	30.69	30.69	-1.25%	4,717,088
Sep 30, 2026	32.42	32.62	30.91	31.08	31.08	-0.89%	2,874,117
Sep 29, 2026	31.16	31.89	30.44	31.36	31.36	0.64%	2,614,417
Sep 28, 2026	32.65	32.65	30.55	31.16	31.16	-4.03%	3,744,146
Sep 24, 2026	33.52	33.57	32.45	32.47	32.47	-2.90%	1,882,600
Sep 23, 2026	34.09	35.55	33.28	33.44	33.44	-3.91%	2,880,374
Sep 22, 2026	34.89	35.77	34.52	34.80	34.80	-1.86%	2,176,255
Sep 21, 2026	33.11	35.70	33.03	35.46	35.46	6.04%	3,235,460
Sep 18, 2026	31.68	33.59	31.67	33.44	33.44	5.99%	3,109,820
Sep 17, 2026	31.80	32.37	30.96	31.55	31.55	-0.47%	2,927,447
Sep 16, 2026	32.88	32.88	30.30	31.70	31.70	-2.07%	4,418,194
Sep 15, 2026	33.22	33.22	32.00	32.37	32.37	-0.61%	1,906,760
Sep 14, 2026	31.99	32.93	31.00	32.57	32.57	3.20%	2,979,460
Sep 11, 2026	32.55	32.72	30.26	31.56	31.56	-3.66%	3,651,960
Sep 10, 2026	32.80	33.29	31.83	32.76	32.76	-0.15%	3,282,930
Sep 9, 2026	34.35	34.40	31.30	32.81	32.81	-4.48%	4,925,920
Sep 8, 2026	35.30	35.35	33.90	34.35	34.35	-2.33%	2,296,648
Sep 7, 2026	33.75	35.68	33.75	35.17	35.17	3.78%	3,303,594
Sep 4, 2026	34.09	35.13	33.03	33.89	33.89	-0.24%	2,340,314
Sep 3, 2026	33.82	34.71	33.00	33.97	33.97	0.44%	2,136,533
Sep 2, 2026	33.03	34.26	32.82	33.82	33.82	2.39%	2,220,660
Sep 1, 2026	33.84	33.84	32.00	33.03	33.03	-1.31%	2,201,288
Aug 31, 2026	31.11	34.09	30.64	33.47	33.47	6.76%	3,085,756
Aug 28, 2026	31.49	32.75	31.19	31.35	31.35	-0.44%	1,730,680
Aug 27, 2026	30.16	31.69	30.00	31.49	31.49	3.59%	2,626,680
Aug 26, 2026	31.67	31.99	30.08	30.40	30.40	-4.73%	2,444,142
Aug 25, 2026	30.88	32.12	29.91	31.91	31.91	4.97%	3,142,080
Aug 24, 2026	30.66	31.98	29.70	30.40	30.40	-	4,223,920
Aug 21, 2026	28.59	30.67	27.60	30.40	30.40	5.26%	4,148,359
Aug 20, 2026	27.90	29.44	27.62	28.88	28.88	5.13%	4,840,820
Aug 19, 2026	26.89	27.85	26.56	27.47	27.47	0.07%	3,382,580
Aug 18, 2026	25.55	27.56	25.40	27.45	27.45	7.48%	2,858,911
Aug 17, 2026	24.78	25.63	24.62	25.54	25.54	3.19%	2,180,420
Aug 14, 2026	25.65	25.72	24.48	24.75	24.75	-3.17%	2,315,960
Aug 13, 2026	26.01	26.30	24.98	25.56	25.56	-1.73%	2,418,640
Aug 12, 2026	26.49	26.70	25.80	26.01	26.01	0.15%	2,870,382
Aug 11, 2026	25.01	26.11	24.40	25.97	25.97	2.69%	2,346,680