Skip to main content
logo
Harbin Sayyas Windows Co., Ltd. (SHE:301227)
China flag China · Delayed Price · Currency is CNY
25.80
-2.22 (-7.92%)
At close: Jul 10, 2026

Harbin Sayyas Windows Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202627.9828.1125.7025.8025.80-7.92%3,905,120
Jul 9, 202626.6328.5925.5128.0228.025.22%4,800,194
Jul 8, 202627.7527.7526.6126.6326.63-2.13%2,343,378
Jul 7, 202627.2528.1626.6627.2127.21-0.33%2,190,388
Jul 6, 202627.0328.1726.5727.3027.300.29%3,542,904
Jul 3, 202625.3228.4325.3227.2227.227.50%3,654,592
Jul 2, 202624.3126.4524.1125.3225.323.09%2,991,772
Jul 1, 202625.2325.6924.1424.5624.56-2.58%2,194,760
Jun 30, 202624.5625.6523.8125.2125.212.65%1,563,020
Jun 29, 202624.9925.5324.0224.5624.56-1.80%2,312,140
Jun 26, 202626.4126.4925.0125.0125.01-5.94%2,729,880
Jun 25, 202626.9527.1026.0026.5926.59-0.71%2,532,476
Jun 24, 202627.8028.6326.7226.7826.78-4.01%2,593,004
Jun 23, 202628.0728.9927.8427.9027.90-0.43%2,463,076
Jun 22, 202628.0929.1027.7528.0228.02-1.68%2,905,360
Jun 18, 202627.7229.0026.8228.5028.502.22%3,184,364
Jun 17, 202627.0428.3026.8127.8827.883.03%2,879,088
Jun 16, 202627.4328.5826.9027.0627.06-2.31%3,991,767
Jun 15, 202626.6328.7026.4727.7027.703.32%3,407,540
Jun 12, 202625.0527.3225.0526.8126.817.97%4,502,157
Jun 11, 202624.9925.6023.0524.8324.830.93%4,420,360
Jun 10, 202621.9125.0021.9124.6024.6010.76%6,167,766
Jun 9, 202621.8022.5621.3622.2122.212.92%1,681,820
Jun 8, 202622.0822.5721.3121.5821.58-4.89%1,769,146
Jun 5, 202622.4922.8922.1122.6922.690.53%1,347,289
Jun 4, 202622.8923.5722.3722.5722.57-2.25%1,656,710
Jun 3, 202623.6824.2222.5523.0923.09-2.28%2,128,640
Jun 2, 202622.4323.7121.8523.6323.635.22%1,996,959
Jun 1, 202621.8222.8621.8222.4622.462.34%1,762,678
May 29, 202622.2823.6921.9021.9421.94-1.63%2,407,859
May 28, 202621.6822.4221.4422.3122.313.04%1,339,239
May 27, 202622.8623.0121.5021.6521.65-5.37%2,572,219
May 26, 202623.9924.0322.8622.8822.88-3.76%1,871,099
May 25, 202625.1625.3923.3323.7723.77-5.48%3,433,499
May 22, 202624.2026.5424.2025.1525.155.04%4,883,287
May 21, 202623.9925.9823.6923.9423.940.21%2,903,767
May 20, 202623.6924.0123.0423.8923.890.90%1,243,409
May 19, 202624.0424.1023.4723.6823.68-0.90%1,593,835
May 18, 202624.1124.6123.5423.8923.89-0.92%2,642,013
May 15, 202625.6425.6423.7324.1124.11-6.61%4,098,839
May 14, 202626.8126.8125.4225.8225.82-3.91%4,555,024
May 13, 202623.4927.1723.4926.8726.8713.62%6,801,499
May 12, 202622.8423.9022.8423.6523.652.73%3,473,186
May 11, 202623.0023.2722.6423.0223.020.06%2,248,119
May 8, 202622.8123.0222.2923.0123.010.81%1,885,099
May 7, 202623.1723.2522.7922.8222.82-0.71%1,467,059
May 6, 202622.9423.3422.4522.9922.991.64%2,095,015
Apr 30, 202623.3323.3322.2622.6122.61-1.43%1,473,359
Apr 29, 202622.9223.4622.3122.9422.940.03%2,321,059
Apr 28, 202622.6523.5022.6222.9422.940.56%2,109,519