Skip to main content
logo
Harbin Sayyas Windows Co., Ltd. (SHE:301227)
China flag China · Delayed Price · Currency is CNY
28.50
+0.62 (2.22%)
At close: Jun 18, 2026

Harbin Sayyas Windows Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202627.7229.0026.8228.5028.502.22%3,184,364
Jun 17, 202627.0428.3026.8127.8827.883.03%2,879,088
Jun 16, 202627.4328.5826.9027.0627.06-2.31%3,991,767
Jun 15, 202626.6328.7026.4727.7027.703.32%3,407,540
Jun 12, 202625.0527.3225.0526.8126.817.97%4,502,157
Jun 11, 202624.9925.6023.0524.8324.830.93%4,420,360
Jun 10, 202621.9125.0021.9124.6024.6010.76%6,167,766
Jun 9, 202621.8022.5621.3622.2122.212.92%1,681,820
Jun 8, 202622.0822.5721.3121.5821.58-4.89%1,769,146
Jun 5, 202622.4922.8922.1122.6922.690.53%1,347,289
Jun 4, 202622.8923.5722.3722.5722.57-2.25%1,656,710
Jun 3, 202623.6824.2222.5523.0923.09-2.28%2,128,640
Jun 2, 202622.4323.7121.8523.6323.635.22%1,996,959
Jun 1, 202621.8222.8621.8222.4622.462.34%1,762,678
May 29, 202622.2823.6921.9021.9421.94-1.63%2,407,859
May 28, 202621.6822.4221.4422.3122.313.04%1,339,239
May 27, 202622.8623.0121.5021.6521.65-5.37%2,572,219
May 26, 202623.9924.0322.8622.8822.88-3.76%1,871,099
May 25, 202625.1625.3923.3323.7723.77-5.48%3,433,499
May 22, 202624.2026.5424.2025.1525.155.04%4,883,287
May 21, 202623.9925.9823.6923.9423.940.21%2,903,767
May 20, 202623.6924.0123.0423.8923.890.90%1,243,409
May 19, 202624.0424.1023.4723.6823.68-0.90%1,593,835
May 18, 202624.1124.6123.5423.8923.89-0.92%2,642,013
May 15, 202625.6425.6423.7324.1124.11-6.61%4,098,839
May 14, 202626.8126.8125.4225.8225.82-3.91%4,555,024
May 13, 202623.4927.1723.4926.8726.8713.62%6,801,499
May 12, 202622.8423.9022.8423.6523.652.73%3,473,186
May 11, 202623.0023.2722.6423.0223.020.06%2,248,119
May 8, 202622.8123.0222.2923.0123.010.81%1,885,099
May 7, 202623.1723.2522.7922.8222.82-0.71%1,467,059
May 6, 202622.9423.3422.4522.9922.991.64%2,095,015
Apr 30, 202623.3323.3322.2622.6122.61-1.43%1,473,359
Apr 29, 202622.9223.4622.3122.9422.940.03%2,321,059
Apr 28, 202622.6523.5022.6222.9422.940.56%2,109,519
Apr 27, 202622.2823.4321.3622.8122.812.14%3,343,966
Apr 24, 202622.9223.1622.0422.3322.33-2.95%2,208,639
Apr 23, 202623.6023.9622.7923.0123.01-3.36%4,114,273
Apr 22, 202625.9126.0822.1523.8123.81-8.26%5,999,426
Apr 21, 202625.9926.3125.1625.9525.950.25%2,183,176
Apr 20, 202625.4926.3125.2425.8925.891.26%3,558,939
Apr 17, 202623.4026.9123.2225.5625.568.16%5,739,299
Apr 16, 202623.2723.7223.0423.6423.641.69%1,378,299
Apr 15, 202623.7723.7723.1923.2423.24-1.99%868,279
Apr 14, 202623.8323.8323.2423.7123.710.58%1,242,359
Apr 13, 202623.8323.8723.2623.5823.58-0.93%1,353,939
Apr 10, 202623.4224.0423.0823.8023.801.99%2,150,305
Apr 9, 202623.5623.7622.9323.3423.34-1.60%3,430,839
Apr 8, 202624.6524.9623.0723.7123.71-3.07%5,066,978
Apr 7, 202624.6124.7624.0624.4624.46-1.64%1,454,599