Skip to main content
logo
Harbin Sayyas Windows Co., Ltd. (SHE:301227)
China flag China · Delayed Price · Currency is CNY
17.11
+0.24 (1.42%)
At close: Jul 31, 2026

Harbin Sayyas Windows Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202616.6917.2916.6917.1117.111.42%2,303,360
Jul 30, 202616.9817.5816.3316.8716.87-1.58%2,064,328
Jul 29, 202617.0917.3616.5617.1417.140.35%1,980,400
Jul 28, 202617.5517.9016.9117.0817.08-3.34%2,076,340
Jul 27, 202616.6618.3816.6617.6717.674.00%2,241,380
Jul 24, 202617.1217.5116.6716.9916.99-2.52%1,345,820
Jul 23, 202617.1517.4716.8617.4317.432.65%1,478,416
Jul 22, 202616.8517.7116.6116.9816.98-0.12%3,389,949
Jul 21, 202617.7017.7515.5217.0017.00-5.45%4,442,425
Jul 20, 202618.8519.3917.0117.9817.98-4.36%3,756,661
Jul 17, 202619.9520.1318.0218.8018.80-5.72%2,488,360
Jul 16, 202620.5020.9819.7119.9419.94-3.02%2,056,500
Jul 15, 202620.9520.9820.0720.5620.560.05%3,194,360
Jul 14, 202621.8821.8819.8520.5520.55-2.65%5,421,580
Jul 13, 202625.6525.9220.7421.1121.11-18.18%4,646,079
Jul 10, 202627.9828.1125.7025.8025.80-7.92%3,905,120
Jul 9, 202626.6328.5925.5128.0228.025.22%4,800,194
Jul 8, 202627.7527.7526.6126.6326.63-2.13%2,343,378
Jul 7, 202627.2528.1626.6627.2127.21-0.33%2,190,388
Jul 6, 202627.0328.1726.5727.3027.300.29%3,542,904
Jul 3, 202625.3228.4325.3227.2227.227.50%3,654,592
Jul 2, 202624.3126.4524.1125.3225.323.09%2,991,772
Jul 1, 202625.2325.6924.1424.5624.56-2.58%2,194,760
Jun 30, 202624.5625.6523.8125.2125.212.65%1,563,020
Jun 29, 202624.9925.5324.0224.5624.56-1.80%2,312,140
Jun 26, 202626.4126.4925.0125.0125.01-5.94%2,729,880
Jun 25, 202626.9527.1026.0026.5926.59-0.71%2,532,476
Jun 24, 202627.8028.6326.7226.7826.78-4.01%2,593,004
Jun 23, 202628.0728.9927.8427.9027.90-0.43%2,463,076
Jun 22, 202628.0929.1027.7528.0228.02-1.68%2,905,360
Jun 18, 202627.7229.0026.8228.5028.502.22%3,184,364
Jun 17, 202627.0428.3026.8127.8827.883.03%2,879,088
Jun 16, 202627.4328.5826.9027.0627.06-2.31%3,991,767
Jun 15, 202626.6328.7026.4727.7027.703.32%3,407,540
Jun 12, 202625.0527.3225.0526.8126.817.97%4,502,157
Jun 11, 202624.9925.6023.0524.8324.830.93%4,420,360
Jun 10, 202621.9125.0021.9124.6024.6010.76%6,167,766
Jun 9, 202621.8022.5621.3622.2122.212.92%1,681,820
Jun 8, 202622.0822.5721.3121.5821.58-4.89%1,769,146
Jun 5, 202622.4922.8922.1122.6922.690.53%1,347,289
Jun 4, 202622.8923.5722.3722.5722.57-2.25%1,656,710
Jun 3, 202623.6824.2222.5523.0923.09-2.28%2,128,640
Jun 2, 202622.4323.7121.8523.6323.635.22%1,996,959
Jun 1, 202621.8222.8621.8222.4622.462.34%1,762,678
May 29, 202622.2823.6921.9021.9421.94-1.63%2,407,859
May 28, 202621.6822.4221.4422.3122.313.04%1,339,239
May 27, 202622.8623.0121.5021.6521.65-5.37%2,572,219
May 26, 202623.9924.0322.8622.8822.88-3.76%1,871,099
May 25, 202625.1625.3923.3323.7723.77-5.48%3,433,499
May 22, 202624.2026.5424.2025.1525.155.04%4,883,287