Skip to main content
logo
Harbin Sayyas Windows Co., Ltd. (SHE:301227)
China flag China · Delayed Price · Currency is CNY
30.40
-1.51 (-4.73%)
At close: Aug 26, 2026

Harbin Sayyas Windows Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202631.6731.9930.0830.4030.40-4.73%2,444,142
Aug 25, 202630.8832.1229.9131.9131.914.97%3,142,080
Aug 24, 202630.6631.9829.7030.4030.40-4,223,920
Aug 21, 202628.5930.6727.6030.4030.405.26%4,148,359
Aug 20, 202627.9029.4427.6228.8828.885.13%4,840,820
Aug 19, 202626.8927.8526.5627.4727.470.07%3,382,580
Aug 18, 202625.5527.5625.4027.4527.457.48%2,858,911
Aug 17, 202624.7825.6324.6225.5425.543.19%2,180,420
Aug 14, 202625.6525.7224.4824.7524.75-3.17%2,315,960
Aug 13, 202626.0126.3024.9825.5625.56-1.73%2,418,640
Aug 12, 202626.4926.7025.8026.0126.010.15%2,870,382
Aug 11, 202625.0126.1124.4025.9725.972.69%2,346,680
Aug 10, 202625.8426.2824.6725.2925.29-2.28%2,807,220
Aug 7, 202624.0426.1024.0425.8825.883.03%5,347,940
Aug 6, 202623.0925.3023.0925.1225.129.17%5,939,225
Aug 5, 202623.5623.6821.5023.0123.017.22%8,514,522
Aug 4, 202618.2421.4618.2421.4621.4620.02%6,645,454
Aug 3, 202617.0417.9316.9517.8817.884.50%1,883,460
Jul 31, 202616.6917.2916.6917.1117.111.42%2,303,360
Jul 30, 202616.9817.5816.3316.8716.87-1.58%2,064,328
Jul 29, 202617.0917.3616.5617.1417.140.35%1,980,400
Jul 28, 202617.5517.9016.9117.0817.08-3.34%2,076,340
Jul 27, 202616.6618.3816.6617.6717.674.00%2,241,380
Jul 24, 202617.1217.5116.6716.9916.99-2.52%1,345,820
Jul 23, 202617.1517.4716.8617.4317.432.65%1,478,416
Jul 22, 202616.8517.7116.6116.9816.98-0.12%3,389,949
Jul 21, 202617.7017.7515.5217.0017.00-5.45%4,442,425
Jul 20, 202618.8519.3917.0117.9817.98-4.36%3,756,661
Jul 17, 202619.9520.1318.0218.8018.80-5.72%2,488,360
Jul 16, 202620.5020.9819.7119.9419.94-3.02%2,056,500
Jul 15, 202620.9520.9820.0720.5620.560.05%3,194,360
Jul 14, 202621.8821.8819.8520.5520.55-2.65%5,421,580
Jul 13, 202625.6525.9220.7421.1121.11-18.18%4,646,079
Jul 10, 202627.9828.1125.7025.8025.80-7.92%3,905,120
Jul 9, 202626.6328.5925.5128.0228.025.22%4,800,194
Jul 8, 202627.7527.7526.6126.6326.63-2.13%2,343,378
Jul 7, 202627.2528.1626.6627.2127.21-0.33%2,190,388
Jul 6, 202627.0328.1726.5727.3027.300.29%3,542,904
Jul 3, 202625.3228.4325.3227.2227.227.50%3,654,592
Jul 2, 202624.3126.4524.1125.3225.323.09%2,991,772
Jul 1, 202625.2325.6924.1424.5624.56-2.58%2,194,760
Jun 30, 202624.5625.6523.8125.2125.212.65%1,563,020
Jun 29, 202624.9925.5324.0224.5624.56-1.80%2,312,140
Jun 26, 202626.4126.4925.0125.0125.01-5.94%2,729,880
Jun 25, 202626.9527.1026.0026.5926.59-0.71%2,532,476
Jun 24, 202627.8028.6326.7226.7826.78-4.01%2,593,004
Jun 23, 202628.0728.9927.8427.9027.90-0.43%2,463,076
Jun 22, 202628.0929.1027.7528.0228.02-1.68%2,905,360
Jun 18, 202627.7229.0026.8228.5028.502.22%3,184,364
Jun 17, 202627.0428.3026.8127.8827.883.03%2,879,088