Skip to main content
logo
Jiangsu New Technology Group Co.,Ltd. (SHE:301229)
China flag China · Delayed Price · Currency is CNY
21.59
-0.61 (-2.75%)
Last updated: Oct 30, 2025, 12:48 PM CST

SHE:301229 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202522.4522.4521.2221.2421.24-4.32%5,123,496
Oct 29, 202521.9822.3321.7022.2022.201.42%5,472,085
Oct 28, 202522.1022.3721.7621.8921.89-0.95%4,490,271
Oct 27, 202521.6222.1521.4222.1022.102.74%4,860,841
Oct 24, 202521.2121.5321.1321.5121.511.32%3,224,734
Oct 23, 202521.7421.9521.0221.2321.23-3.41%5,244,211
Oct 22, 202521.9822.1121.6821.9821.980.87%4,523,514
Oct 21, 202520.7621.8820.6821.7921.795.01%5,849,217
Oct 20, 202520.6821.3420.6620.7520.752.37%5,870,696
Oct 17, 202520.9721.1820.2720.2720.27-3.34%5,803,977
Oct 16, 202521.4722.0820.9120.9720.97-3.19%7,029,854
Oct 15, 202521.5521.7821.1121.6621.66-0.78%7,323,474
Oct 14, 202523.5923.6721.7121.8321.83-6.55%8,536,462
Oct 13, 202522.9023.7022.1223.3623.36-5.39%8,843,136
Oct 10, 202523.5725.2123.4424.6924.695.60%13,359,370
Oct 9, 202523.0624.5623.0023.3823.382.68%9,635,398
Sep 30, 202523.3023.3022.7422.7722.77-1.64%4,702,624
Sep 29, 202523.4623.6922.9723.1523.15-1.28%5,946,735
Sep 26, 202523.9424.2023.3323.4523.45-1.59%6,854,221
Sep 25, 202524.7124.7123.7523.8323.83-3.60%8,077,320
Sep 24, 202524.6525.1024.2224.7224.72-0.64%11,558,760
Sep 23, 202522.6826.5722.5624.8824.889.80%18,542,380
Sep 22, 202522.3222.6721.9822.6622.661.39%2,890,080
Sep 19, 202522.6222.7422.1622.3522.35-0.67%2,853,245
Sep 18, 202523.0023.4622.2622.5022.50-1.92%5,215,402
Sep 17, 202523.2923.2922.7822.9422.94-1.08%3,618,170
Sep 16, 202522.9523.2922.4523.1923.192.66%5,296,275
Sep 15, 202522.1423.5022.0522.5922.591.99%5,733,108
Sep 12, 202522.1222.4321.9222.1522.15-0.27%2,427,152
Sep 11, 202521.9122.3521.5822.2122.210.95%3,025,676
Sep 10, 202522.5522.8121.9622.0022.00-1.87%2,599,093
Sep 9, 202522.7122.9822.1222.4222.42-1.58%3,148,988
Sep 8, 202521.9823.0521.9522.7822.783.64%5,099,839
Sep 5, 202521.0821.9921.0021.9821.984.27%3,423,521
Sep 4, 202521.3321.6720.8021.0821.08-1.17%2,892,882
Sep 3, 202522.1322.2421.2821.3321.33-2.82%2,587,140
Sep 2, 202522.3322.3321.2221.9521.95-1.70%4,810,754
Sep 1, 202522.2122.7422.0222.3322.330.27%4,265,020
Aug 29, 202522.0122.3621.3122.2722.271.18%4,076,962
Aug 28, 202522.0622.3920.9922.0122.01-0.41%6,314,388
Aug 27, 202522.6822.8822.0922.1022.10-2.86%6,232,404
Aug 26, 202522.9423.6022.6922.7522.75-1.09%5,941,876
Aug 25, 202523.7323.7322.6623.0023.00-3.12%8,768,392
Aug 22, 202523.7524.0223.2223.7423.741.63%6,492,793
Aug 21, 202523.0924.1722.8823.3623.361.17%9,021,896
Aug 20, 202523.1023.6822.9023.0923.09-0.69%6,293,858
Aug 19, 202522.5123.4122.2623.2523.253.06%8,085,028
Aug 18, 202522.8322.8322.4522.5622.56-1.14%7,342,244
Aug 15, 202522.1523.3522.0822.8222.822.79%8,587,480
Aug 14, 202522.2322.6821.8122.2022.200.45%7,501,783