SHE:301229 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	11.35	11.98	11.33	11.90	11.90	5.40%	4,373,351
Jul 31, 2026	11.37	11.42	11.18	11.29	11.29	1.62%	2,889,008
Jul 30, 2026	11.31	11.36	10.97	11.11	11.11	-0.27%	3,030,292
Jul 29, 2026	10.87	11.22	10.87	11.14	11.14	2.39%	3,856,984
Jul 28, 2026	10.99	11.20	10.88	10.88	10.88	-0.55%	2,727,782
Jul 27, 2026	10.67	11.10	10.61	10.94	10.94	2.72%	3,322,747
Jul 24, 2026	10.90	10.98	10.55	10.65	10.65	-2.92%	2,870,802
Jul 23, 2026	10.77	11.04	10.68	10.97	10.97	1.01%	3,766,595
Jul 22, 2026	10.91	11.16	10.72	10.86	10.86	-1.54%	2,603,879
Jul 21, 2026	11.44	11.44	10.50	11.03	11.03	-2.39%	4,199,000
Jul 20, 2026	11.79	11.99	11.05	11.30	11.30	-2.50%	2,948,525
Jul 17, 2026	12.31	12.47	11.53	11.59	11.59	-4.92%	2,936,068
Jul 16, 2026	11.93	12.42	11.93	12.19	12.19	0.25%	2,734,043
Jul 15, 2026	12.58	12.60	11.99	12.16	12.16	1.50%	2,328,898
Jul 14, 2026	11.73	12.17	11.43	11.98	11.98	2.83%	2,574,156
Jul 13, 2026	12.12	12.50	11.54	11.65	11.65	-3.64%	2,747,536
Jul 10, 2026	11.86	12.42	11.66	12.09	12.09	2.11%	3,251,795
Jul 9, 2026	12.09	12.15	11.63	11.84	11.84	-1.74%	2,537,085
Jul 8, 2026	12.44	12.44	12.01	12.05	12.05	-3.06%	2,090,513
Jul 7, 2026	12.71	12.87	12.35	12.43	12.43	-2.20%	2,153,733
Jul 6, 2026	12.96	13.24	12.70	12.71	12.71	-2.98%	3,195,327
Jul 3, 2026	12.61	13.25	12.34	13.10	13.10	5.99%	4,206,491
Jul 2, 2026	12.55	12.78	12.21	12.36	12.36	0.57%	3,390,661
Jul 1, 2026	12.07	12.55	12.07	12.29	12.29	1.40%	2,882,944
Jun 30, 2026	11.93	12.40	11.93	12.12	12.12	-0.25%	2,383,200
Jun 29, 2026	12.18	12.26	11.77	12.15	12.15	-0.41%	3,394,168
Jun 26, 2026	12.56	12.56	12.11	12.20	12.20	-2.94%	2,384,671
Jun 25, 2026	12.94	12.94	12.33	12.57	12.57	-2.26%	2,625,330
Jun 24, 2026	13.47	13.48	12.78	12.86	12.86	-4.32%	2,430,380
Jun 23, 2026	13.25	13.79	13.18	13.44	13.44	1.43%	2,858,237
Jun 22, 2026	13.21	13.42	12.58	13.25	13.25	-0.67%	3,268,364
Jun 18, 2026	13.35	13.52	13.14	13.34	13.34	-0.45%	2,327,552
Jun 17, 2026	13.69	13.73	13.38	13.40	13.40	-2.12%	2,345,114
Jun 16, 2026	13.75	13.94	13.49	13.69	13.69	-0.44%	2,216,803
Jun 15, 2026	14.05	14.22	13.53	13.75	13.75	-1.43%	3,830,404
Jun 12, 2026	13.87	14.13	13.67	13.95	13.95	1.60%	2,059,420
Jun 11, 2026	13.88	14.02	13.50	13.73	13.73	-1.65%	2,423,097
Jun 10, 2026	14.31	14.47	13.68	13.96	13.96	-3.06%	2,812,680
Jun 9, 2026	14.26	14.92	14.00	14.40	14.40	1.48%	4,043,499
Jun 8, 2026	14.16	14.63	13.88	14.19	14.19	-2.87%	2,853,112
Jun 5, 2026	14.37	14.89	14.01	14.61	14.61	1.67%	3,063,487
Jun 4, 2026	14.50	14.63	14.30	14.37	14.37	-1.58%	1,847,947
Jun 3, 2026	14.73	15.03	14.46	14.60	14.60	-0.82%	2,030,483
Jun 2, 2026	15.21	15.30	14.50	14.72	14.72	-2.65%	2,710,598
Jun 1, 2026	14.69	15.55	14.51	15.12	15.12	3.56%	3,918,400
May 29, 2026	15.06	15.32	14.41	14.60	14.60	-3.38%	2,918,584
May 28, 2026	15.00	15.28	14.68	15.11	15.11	-0.33%	3,007,614
May 27, 2026	15.48	15.55	14.92	15.16	15.16	-2.19%	3,163,509
May 26, 2026	16.10	16.38	15.38	15.50	15.50	-3.85%	3,048,231
May 25, 2026	16.67	16.77	15.91	16.12	16.12	-3.01%	2,760,493