SHE:301231 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	29.81	30.29	29.16	29.23	29.23	-1.75%	3,145,451
Sep 29, 2026	28.51	29.99	28.42	29.75	29.75	2.94%	3,657,527
Sep 28, 2026	29.45	30.35	28.71	28.90	28.90	-3.41%	3,333,991
Sep 24, 2026	30.67	30.99	29.71	29.92	29.92	-1.55%	4,381,500
Sep 23, 2026	30.63	31.02	29.70	30.39	30.39	-0.62%	6,392,700
Sep 22, 2026	29.80	31.00	29.12	30.58	30.58	4.26%	9,155,665
Sep 21, 2026	31.57	31.57	28.67	29.33	29.33	4.30%	8,290,494
Sep 18, 2026	27.00	28.77	26.86	28.12	28.12	3.38%	5,013,135
Sep 17, 2026	26.40	27.34	26.34	27.20	27.20	3.23%	4,575,547
Sep 16, 2026	26.00	26.65	25.55	26.35	26.35	1.19%	2,778,563
Sep 15, 2026	27.03	27.26	26.03	26.04	26.04	-3.38%	3,016,200
Sep 14, 2026	27.59	27.59	26.80	26.95	26.95	-2.57%	3,324,400
Sep 11, 2026	28.10	28.27	27.27	27.66	27.66	-2.78%	4,435,621
Sep 10, 2026	28.83	28.94	28.08	28.45	28.45	-1.15%	4,043,171
Sep 9, 2026	29.53	29.99	28.50	28.78	28.78	-4.16%	6,737,956
Sep 8, 2026	29.86	30.75	29.52	30.03	30.03	0.77%	9,505,890
Sep 7, 2026	28.70	30.32	28.66	29.80	29.80	3.83%	9,300,830
Sep 4, 2026	28.63	30.35	28.42	28.70	28.70	-0.97%	9,497,938
Sep 3, 2026	30.52	31.30	28.90	28.98	28.98	-3.88%	11,616,106
Sep 2, 2026	30.02	30.53	29.56	30.15	30.15	-1.05%	10,514,552
Sep 1, 2026	31.27	32.54	30.06	30.47	30.47	-2.59%	18,433,102
Aug 31, 2026	27.40	31.28	27.00	31.28	31.28	19.98%	12,747,485
Aug 28, 2026	26.61	26.83	26.02	26.07	26.07	-1.29%	3,129,205
Aug 27, 2026	26.37	26.93	26.30	26.41	26.41	-1.05%	3,229,899
Aug 26, 2026	27.03	27.22	26.38	26.69	26.69	-1.22%	2,751,652
Aug 25, 2026	25.87	27.13	25.33	27.02	27.02	2.89%	3,575,258
Aug 24, 2026	26.85	28.20	25.91	26.26	26.26	-3.06%	3,853,307
Aug 21, 2026	27.71	28.08	26.65	27.09	27.09	-1.56%	3,800,100
Aug 20, 2026	27.75	29.00	27.04	27.52	27.52	1.18%	4,577,389
Aug 19, 2026	28.30	28.97	27.15	27.20	27.20	-6.04%	5,369,892
Aug 18, 2026	28.01	29.08	27.46	28.95	28.95	2.30%	5,358,311
Aug 17, 2026	27.26	28.45	26.55	28.30	28.30	4.43%	4,501,502
Aug 14, 2026	27.23	27.60	26.22	27.10	27.10	-0.44%	3,657,953
Aug 13, 2026	27.77	28.95	27.22	27.22	27.22	-1.56%	4,291,827
Aug 12, 2026	27.44	27.89	27.12	27.65	27.65	0.55%	3,004,689
Aug 11, 2026	27.80	27.87	26.95	27.50	27.50	-1.08%	3,390,388
Aug 10, 2026	28.12	28.84	27.41	27.80	27.80	-1.14%	3,420,799
Aug 7, 2026	27.85	28.33	26.33	28.12	28.12	0.61%	6,361,440
Aug 6, 2026	27.60	29.13	27.00	27.95	27.95	0.90%	6,673,021
Aug 5, 2026	26.99	28.05	26.70	27.70	27.70	1.61%	6,722,069
Aug 4, 2026	25.78	27.61	25.78	27.26	27.26	5.58%	8,952,560
Aug 3, 2026	25.84	27.20	25.66	25.82	25.82	-2.23%	9,528,318
Jul 31, 2026	22.02	26.41	22.02	26.41	26.41	19.99%	10,115,065
Jul 30, 2026	23.70	24.39	22.01	22.01	22.01	-7.44%	5,745,269
Jul 29, 2026	23.08	24.34	23.06	23.78	23.78	3.44%	4,339,062
Jul 28, 2026	22.38	23.78	22.38	22.99	22.99	0.83%	2,937,254
Jul 27, 2026	21.51	22.93	21.40	22.80	22.80	5.17%	3,156,291
Jul 24, 2026	22.01	22.39	21.36	21.68	21.68	-3.26%	2,440,700
Jul 23, 2026	21.76	22.58	21.36	22.41	22.41	2.99%	3,297,910
Jul 22, 2026	22.31	22.66	21.54	21.76	21.76	-4.10%	4,008,033