SHE:301231 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	24.94	25.80	24.31	25.34	25.34	3.01%	4,855,334
Jul 14, 2026	24.43	24.81	23.33	24.60	24.60	0.20%	3,937,537
Jul 13, 2026	25.28	26.05	24.33	24.55	24.55	-4.10%	5,084,707
Jul 10, 2026	23.39	26.98	23.08	25.60	25.60	8.20%	8,057,115
Jul 9, 2026	22.86	23.67	22.40	23.66	23.66	3.50%	4,306,000
Jul 8, 2026	23.08	23.46	22.30	22.86	22.86	-0.09%	3,381,346
Jul 7, 2026	23.82	24.08	22.77	22.88	22.88	-4.19%	4,375,065
Jul 6, 2026	24.81	25.32	23.83	23.88	23.88	-4.29%	4,084,216
Jul 3, 2026	25.63	25.95	24.88	24.95	24.95	-3.18%	4,810,853
Jul 2, 2026	26.35	28.48	25.26	25.77	25.77	-2.68%	6,923,434
Jul 1, 2026	25.38	27.47	24.80	26.48	26.48	4.42%	7,036,576
Jun 30, 2026	25.05	25.70	24.45	25.36	25.36	0.56%	4,125,841
Jun 29, 2026	25.45	25.89	24.41	25.22	25.22	-1.45%	5,598,417
Jun 26, 2026	26.34	27.50	25.54	25.59	25.59	-4.30%	6,595,525
Jun 25, 2026	28.76	29.31	26.65	26.74	26.74	-8.77%	9,602,819
Jun 24, 2026	31.35	31.69	28.04	29.31	29.31	-7.42%	10,287,530
Jun 23, 2026	34.90	35.10	31.45	31.66	31.66	-11.07%	11,498,000
Jun 22, 2026	34.48	35.92	33.94	35.60	35.60	2.77%	9,048,767
Jun 18, 2026	32.90	35.80	32.20	34.64	34.64	5.29%	8,826,743
Jun 17, 2026	33.70	34.15	32.56	32.90	32.90	-2.46%	5,409,680
Jun 16, 2026	34.32	34.43	33.00	33.73	33.73	-0.27%	6,098,315
Jun 15, 2026	32.28	34.16	32.01	33.82	33.82	3.74%	9,536,874
Jun 12, 2026	32.00	33.32	30.40	32.60	32.60	2.26%	10,474,617
Jun 11, 2026	35.62	35.80	31.08	31.88	31.88	-12.10%	14,273,180
Jun 10, 2026	36.50	38.45	35.75	36.27	36.27	-3.33%	12,657,833
Jun 9, 2026	35.20	39.08	34.21	37.52	37.52	5.69%	18,510,074
Jun 8, 2026	32.66	35.98	32.66	35.50	35.50	5.00%	16,678,704
Jun 5, 2026	33.35	35.34	32.05	33.81	33.81	3.36%	13,348,486
Jun 4, 2026	32.51	34.20	31.50	32.71	32.71	-1.48%	10,285,275
Jun 3, 2026	31.99	34.00	30.79	33.20	33.20	3.04%	13,700,271
Jun 2, 2026	33.94	34.21	31.56	32.22	32.22	-5.10%	10,340,259
Jun 1, 2026	33.40	35.82	32.52	33.95	33.95	0.77%	15,577,477
May 29, 2026	29.90	35.40	29.87	33.69	33.69	13.36%	13,894,698
May 28, 2026	29.83	30.60	29.02	29.72	29.72	-0.64%	4,037,805
May 27, 2026	32.29	32.29	29.56	29.91	29.91	-3.20%	5,988,958
May 26, 2026	32.25	32.25	30.60	30.90	30.90	-3.38%	5,448,604
May 25, 2026	28.99	32.79	28.99	31.98	31.98	10.39%	10,140,402
May 22, 2026	28.36	29.28	27.85	28.97	28.97	3.39%	3,872,863
May 21, 2026	29.93	30.59	28.00	28.02	28.02	-6.38%	4,317,291
May 20, 2026	30.41	30.49	29.19	29.93	29.93	-2.06%	4,060,891
May 19, 2026	30.84	31.57	30.13	30.56	30.56	-0.03%	3,991,176
May 18, 2026	30.00	31.08	29.48	30.57	30.57	1.56%	4,313,728
May 15, 2026	30.32	31.50	29.91	30.10	30.10	-0.79%	4,115,342
May 14, 2026	32.27	32.68	30.34	30.34	30.34	-5.83%	4,793,151
May 13, 2026	30.02	32.62	29.93	32.22	32.22	7.29%	8,275,006
May 12, 2026	31.07	31.21	29.91	30.03	30.03	-3.47%	3,699,674
May 11, 2026	31.47	31.95	30.78	31.11	31.11	-1.14%	5,010,512
May 8, 2026	33.33	33.58	31.46	31.47	31.47	-0.41%	6,512,439
May 7, 2026	30.65	31.91	30.36	31.60	31.60	3.44%	4,289,204
May 6, 2026	30.50	31.68	30.00	30.55	30.55	1.83%	4,030,494