SHE:301231 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	28.83	28.88	27.19	27.19	27.19	-6.63%	6,014,370
Oct 28, 2026	26.96	29.55	26.35	29.12	29.12	7.97%	7,869,290
Oct 27, 2026	28.30	29.11	26.97	26.97	26.97	-5.43%	6,403,287
Oct 26, 2026	28.99	29.63	27.60	28.52	28.52	-3.19%	6,488,204
Oct 23, 2026	27.39	29.86	25.49	29.46	29.46	3.73%	9,665,273
Oct 22, 2026	30.71	30.90	28.30	28.40	28.40	-7.97%	7,990,565
Oct 21, 2026	31.11	32.02	30.52	30.86	30.86	-0.10%	6,833,100
Oct 20, 2026	30.12	31.08	29.80	30.89	30.89	2.12%	7,459,100
Oct 19, 2026	29.68	30.91	29.32	30.25	30.25	-1.21%	10,288,166
Oct 16, 2026	32.27	33.62	30.15	30.62	30.62	-3.59%	14,116,180
Oct 15, 2026	31.52	34.56	30.77	31.76	31.76	-3.08%	15,824,974
Oct 14, 2026	31.43	34.35	30.70	32.77	32.77	3.83%	13,825,710
Oct 13, 2026	30.44	32.20	29.63	31.56	31.56	0.73%	9,601,442
Oct 12, 2026	30.01	32.48	29.91	31.33	31.33	3.91%	12,145,806
Oct 9, 2026	28.35	30.45	26.56	30.15	30.15	6.61%	6,502,317
Oct 8, 2026	29.06	29.12	28.11	28.28	28.28	-3.25%	3,287,750
Sep 30, 2026	29.81	30.29	29.16	29.23	29.23	-1.75%	3,145,451
Sep 29, 2026	28.51	29.99	28.42	29.75	29.75	2.94%	3,657,527
Sep 28, 2026	29.45	30.35	28.71	28.90	28.90	-3.41%	3,333,991
Sep 24, 2026	30.67	30.99	29.71	29.92	29.92	-1.55%	4,381,500
Sep 23, 2026	30.63	31.02	29.70	30.39	30.39	-0.62%	6,392,700
Sep 22, 2026	29.80	31.00	29.12	30.58	30.58	4.26%	9,155,665
Sep 21, 2026	31.57	31.57	28.67	29.33	29.33	4.30%	8,290,494
Sep 18, 2026	27.00	28.77	26.86	28.12	28.12	3.38%	5,013,135
Sep 17, 2026	26.40	27.34	26.34	27.20	27.20	3.23%	4,575,547
Sep 16, 2026	26.00	26.65	25.55	26.35	26.35	1.19%	2,778,563
Sep 15, 2026	27.03	27.26	26.03	26.04	26.04	-3.38%	3,016,200
Sep 14, 2026	27.59	27.59	26.80	26.95	26.95	-2.57%	3,324,400
Sep 11, 2026	28.10	28.27	27.27	27.66	27.66	-2.78%	4,435,621
Sep 10, 2026	28.83	28.94	28.08	28.45	28.45	-1.15%	4,043,171
Sep 9, 2026	29.53	29.99	28.50	28.78	28.78	-4.16%	6,737,956
Sep 8, 2026	29.86	30.75	29.52	30.03	30.03	0.77%	9,505,890
Sep 7, 2026	28.70	30.32	28.66	29.80	29.80	3.83%	9,300,830
Sep 4, 2026	28.63	30.35	28.42	28.70	28.70	-0.97%	9,497,938
Sep 3, 2026	30.52	31.30	28.90	28.98	28.98	-3.88%	11,616,106
Sep 2, 2026	30.02	30.53	29.56	30.15	30.15	-1.05%	10,514,552
Sep 1, 2026	31.27	32.54	30.06	30.47	30.47	-2.59%	18,433,102
Aug 31, 2026	27.40	31.28	27.00	31.28	31.28	19.98%	12,747,485
Aug 28, 2026	26.61	26.83	26.02	26.07	26.07	-1.29%	3,129,205
Aug 27, 2026	26.37	26.93	26.30	26.41	26.41	-1.05%	3,229,899
Aug 26, 2026	27.03	27.22	26.38	26.69	26.69	-1.22%	2,751,652
Aug 25, 2026	25.87	27.13	25.33	27.02	27.02	2.89%	3,575,258
Aug 24, 2026	26.85	28.20	25.91	26.26	26.26	-3.06%	3,853,307
Aug 21, 2026	27.71	28.08	26.65	27.09	27.09	-1.56%	3,800,100
Aug 20, 2026	27.75	29.00	27.04	27.52	27.52	1.18%	4,577,389
Aug 19, 2026	28.30	28.97	27.15	27.20	27.20	-6.04%	5,369,892
Aug 18, 2026	28.01	29.08	27.46	28.95	28.95	2.30%	5,358,311
Aug 17, 2026	27.26	28.45	26.55	28.30	28.30	4.43%	4,501,502
Aug 14, 2026	27.23	27.60	26.22	27.10	27.10	-0.44%	3,657,953
Aug 13, 2026	27.77	28.95	27.22	27.22	27.22	-1.56%	4,291,827