SHE:301231 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	28.63	30.35	28.42	28.70	28.70	-0.97%	9,497,938
Sep 3, 2026	30.52	31.30	28.90	28.98	28.98	-3.88%	11,616,106
Sep 2, 2026	30.02	30.53	29.56	30.15	30.15	-1.05%	10,514,552
Sep 1, 2026	31.27	32.54	30.06	30.47	30.47	-2.59%	18,433,102
Aug 31, 2026	27.40	31.28	27.00	31.28	31.28	19.98%	12,747,485
Aug 28, 2026	26.61	26.83	26.02	26.07	26.07	-1.29%	3,129,205
Aug 27, 2026	26.37	26.93	26.30	26.41	26.41	-1.05%	3,229,899
Aug 26, 2026	27.03	27.22	26.38	26.69	26.69	-1.22%	2,751,652
Aug 25, 2026	25.87	27.13	25.33	27.02	27.02	2.89%	3,575,258
Aug 24, 2026	26.85	28.20	25.91	26.26	26.26	-3.06%	3,853,307
Aug 21, 2026	27.71	28.08	26.65	27.09	27.09	-1.56%	3,800,100
Aug 20, 2026	27.75	29.00	27.04	27.52	27.52	1.18%	4,577,389
Aug 19, 2026	28.30	28.97	27.15	27.20	27.20	-6.04%	5,369,892
Aug 18, 2026	28.01	29.08	27.46	28.95	28.95	2.30%	5,358,311
Aug 17, 2026	27.26	28.45	26.55	28.30	28.30	4.43%	4,501,502
Aug 14, 2026	27.23	27.60	26.22	27.10	27.10	-0.44%	3,657,953
Aug 13, 2026	27.77	28.95	27.22	27.22	27.22	-1.56%	4,291,827
Aug 12, 2026	27.44	27.89	27.12	27.65	27.65	0.55%	3,004,689
Aug 11, 2026	27.80	27.87	26.95	27.50	27.50	-1.08%	3,390,388
Aug 10, 2026	28.12	28.84	27.41	27.80	27.80	-1.14%	3,420,799
Aug 7, 2026	27.85	28.33	26.33	28.12	28.12	0.61%	6,361,440
Aug 6, 2026	27.60	29.13	27.00	27.95	27.95	0.90%	6,673,021
Aug 5, 2026	26.99	28.05	26.70	27.70	27.70	1.61%	6,722,069
Aug 4, 2026	25.78	27.61	25.78	27.26	27.26	5.58%	8,952,560
Aug 3, 2026	25.84	27.20	25.66	25.82	25.82	-2.23%	9,528,318
Jul 31, 2026	22.02	26.41	22.02	26.41	26.41	19.99%	10,115,065
Jul 30, 2026	23.70	24.39	22.01	22.01	22.01	-7.44%	5,745,269
Jul 29, 2026	23.08	24.34	23.06	23.78	23.78	3.44%	4,339,062
Jul 28, 2026	22.38	23.78	22.38	22.99	22.99	0.83%	2,937,254
Jul 27, 2026	21.51	22.93	21.40	22.80	22.80	5.17%	3,156,291
Jul 24, 2026	22.01	22.39	21.36	21.68	21.68	-3.26%	2,440,700
Jul 23, 2026	21.76	22.58	21.36	22.41	22.41	2.99%	3,297,910
Jul 22, 2026	22.31	22.66	21.54	21.76	21.76	-4.10%	4,008,033
Jul 21, 2026	22.78	22.97	20.44	22.69	22.69	0.89%	5,618,890
Jul 20, 2026	23.80	24.30	21.81	22.49	22.49	-4.95%	5,251,454
Jul 17, 2026	25.78	26.07	23.02	23.66	23.66	-8.51%	5,382,980
Jul 16, 2026	25.50	26.20	24.49	25.86	25.86	2.05%	4,541,591
Jul 15, 2026	24.94	25.80	24.31	25.34	25.34	3.01%	4,855,334
Jul 14, 2026	24.43	24.81	23.33	24.60	24.60	0.20%	3,937,537
Jul 13, 2026	25.28	26.05	24.33	24.55	24.55	-4.10%	5,084,707
Jul 10, 2026	23.39	26.98	23.08	25.60	25.60	8.20%	8,057,115
Jul 9, 2026	22.86	23.67	22.40	23.66	23.66	3.50%	4,306,000
Jul 8, 2026	23.08	23.46	22.30	22.86	22.86	-0.09%	3,381,346
Jul 7, 2026	23.82	24.08	22.77	22.88	22.88	-4.19%	4,375,065
Jul 6, 2026	24.81	25.32	23.83	23.88	23.88	-4.29%	4,084,216
Jul 3, 2026	25.63	25.95	24.88	24.95	24.95	-3.18%	4,810,853
Jul 2, 2026	26.35	28.48	25.26	25.77	25.77	-2.68%	6,923,434
Jul 1, 2026	25.38	27.47	24.80	26.48	26.48	4.42%	7,036,576
Jun 30, 2026	25.05	25.70	24.45	25.36	25.36	0.56%	4,125,841
Jun 29, 2026	25.45	25.89	24.41	25.22	25.22	-1.45%	5,598,417