SHE:301231 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	32.90	35.80	32.20	34.64	34.64	5.29%	8,826,743
Jun 17, 2026	33.70	34.15	32.56	32.90	32.90	-2.46%	5,409,680
Jun 16, 2026	34.32	34.43	33.00	33.73	33.73	-0.27%	6,098,315
Jun 15, 2026	32.28	34.16	32.01	33.82	33.82	3.74%	9,536,874
Jun 12, 2026	32.00	33.32	30.40	32.60	32.60	2.26%	10,474,617
Jun 11, 2026	35.62	35.80	31.08	31.88	31.88	-12.10%	14,273,180
Jun 10, 2026	36.50	38.45	35.75	36.27	36.27	-3.33%	12,657,833
Jun 9, 2026	35.20	39.08	34.21	37.52	37.52	5.69%	18,510,074
Jun 8, 2026	32.66	35.98	32.66	35.50	35.50	5.00%	16,678,704
Jun 5, 2026	33.35	35.34	32.05	33.81	33.81	3.36%	13,348,486
Jun 4, 2026	32.51	34.20	31.50	32.71	32.71	-1.48%	10,285,275
Jun 3, 2026	31.99	34.00	30.79	33.20	33.20	3.04%	13,700,271
Jun 2, 2026	33.94	34.21	31.56	32.22	32.22	-5.10%	10,340,259
Jun 1, 2026	33.40	35.82	32.52	33.95	33.95	0.77%	15,577,477
May 29, 2026	29.90	35.40	29.87	33.69	33.69	13.36%	13,894,698
May 28, 2026	29.83	30.60	29.02	29.72	29.72	-0.64%	4,037,805
May 27, 2026	32.29	32.29	29.56	29.91	29.91	-3.20%	5,988,958
May 26, 2026	32.25	32.25	30.60	30.90	30.90	-3.38%	5,448,604
May 25, 2026	28.99	32.79	28.99	31.98	31.98	10.39%	10,140,402
May 22, 2026	28.36	29.28	27.85	28.97	28.97	3.39%	3,872,863
May 21, 2026	29.93	30.59	28.00	28.02	28.02	-6.38%	4,317,291
May 20, 2026	30.41	30.49	29.19	29.93	29.93	-2.06%	4,060,891
May 19, 2026	30.84	31.57	30.13	30.56	30.56	-0.03%	3,991,176
May 18, 2026	30.00	31.08	29.48	30.57	30.57	1.56%	4,313,728
May 15, 2026	30.32	31.50	29.91	30.10	30.10	-0.79%	4,115,342
May 14, 2026	32.27	32.68	30.34	30.34	30.34	-5.83%	4,793,151
May 13, 2026	30.02	32.62	29.93	32.22	32.22	7.29%	8,275,006
May 12, 2026	31.07	31.21	29.91	30.03	30.03	-3.47%	3,699,674
May 11, 2026	31.47	31.95	30.78	31.11	31.11	-1.14%	5,010,512
May 8, 2026	33.33	33.58	31.46	31.47	31.47	-0.41%	6,512,439
May 7, 2026	30.65	31.91	30.36	31.60	31.60	3.44%	4,289,204
May 6, 2026	30.50	31.68	30.00	30.55	30.55	1.83%	4,030,494
Apr 30, 2026	29.22	30.10	29.22	30.00	30.00	2.88%	3,099,290
Apr 29, 2026	28.78	29.95	28.08	29.16	29.16	-2.64%	5,497,263
Apr 28, 2026	30.69	31.00	29.63	29.95	29.95	-2.66%	3,020,631
Apr 27, 2026	31.00	31.01	30.15	30.77	30.77	-0.19%	2,871,638
Apr 24, 2026	30.65	31.23	30.06	30.83	30.83	-0.52%	2,672,773
Apr 23, 2026	31.58	31.83	30.73	30.99	30.99	-2.05%	2,553,107
Apr 22, 2026	32.10	32.10	31.23	31.64	31.64	-1.74%	2,572,639
Apr 21, 2026	32.03	32.68	31.90	32.20	32.20	-0.56%	3,364,786
Apr 20, 2026	31.49	32.57	31.26	32.38	32.38	2.79%	3,726,344
Apr 17, 2026	31.51	31.67	30.90	31.50	31.50	-0.60%	2,609,223
Apr 16, 2026	30.91	31.82	30.86	31.69	31.69	3.16%	3,453,329
Apr 15, 2026	31.91	31.98	30.60	30.72	30.72	-2.85%	2,983,848
Apr 14, 2026	31.78	31.96	31.15	31.62	31.62	0.41%	3,336,000
Apr 13, 2026	31.66	31.80	31.11	31.49	31.49	-1.13%	2,640,663
Apr 10, 2026	31.97	32.88	31.52	31.85	31.85	0.57%	4,512,100
Apr 9, 2026	32.00	32.30	31.13	31.67	31.67	-3.06%	6,144,187
Apr 8, 2026	30.69	33.58	30.36	32.67	32.67	9.08%	7,411,289
Apr 7, 2026	29.15	30.60	28.98	29.95	29.95	3.38%	3,748,755