SHE:301232 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	122.00	132.50	119.82	129.90	129.90	6.83%	8,939,250
Jun 16, 2026	121.89	124.44	117.76	121.60	121.60	1.76%	5,067,456
Jun 15, 2026	117.02	120.00	115.09	119.50	119.50	2.14%	4,712,570
Jun 12, 2026	119.80	123.97	116.01	117.00	117.00	0.16%	4,218,643
Jun 11, 2026	117.00	117.91	113.88	116.81	116.81	-0.71%	2,854,992
Jun 10, 2026	120.42	122.28	115.52	117.65	117.65	-3.27%	3,463,481
Jun 9, 2026	121.32	122.90	117.66	121.63	121.63	1.57%	3,799,065
Jun 8, 2026	126.33	131.63	119.00	119.75	119.75	-7.88%	5,556,716
Jun 5, 2026	128.00	135.00	123.55	129.99	129.99	2.73%	7,274,563
Jun 4, 2026	132.00	134.00	125.80	126.54	126.54	-2.72%	4,753,046
Jun 3, 2026	126.93	135.60	126.00	130.08	130.08	1.70%	5,501,990
Jun 2, 2026	131.31	132.08	124.00	127.90	127.90	-0.65%	3,685,708
Jun 1, 2026	132.48	136.06	128.50	128.74	128.74	-2.82%	3,889,474
May 29, 2026	137.91	145.98	131.00	132.48	132.48	-7.29%	5,972,424
May 28, 2026	139.67	146.39	137.51	142.90	142.90	2.39%	7,374,206
May 27, 2026	139.00	142.79	129.69	139.57	139.57	4.18%	8,731,876
May 26, 2026	141.00	141.00	130.83	133.97	133.97	-6.24%	6,391,941
May 25, 2026	148.02	148.50	138.00	142.88	142.88	-2.26%	5,474,536
May 22, 2026	140.15	148.50	135.00	146.18	146.18	4.27%	5,754,274
May 21, 2026	150.00	151.00	139.78	140.20	140.20	-6.50%	6,080,585
May 20, 2026	142.00	153.97	142.00	149.95	149.95	4.74%	7,566,134
May 19, 2026	148.66	149.00	141.00	143.16	143.16	-2.47%	5,191,989
May 18, 2026	154.69	163.33	145.26	146.79	146.79	-5.28%	11,539,455
May 15, 2026	159.29	162.47	152.14	154.97	154.97	-2.75%	6,063,038
May 14, 2026	173.40	173.40	159.29	159.36	159.36	-8.25%	9,535,050
May 13, 2026	162.53	177.14	160.00	173.69	173.69	7.03%	11,081,827
May 12, 2026	180.50	181.42	160.00	162.29	162.29	-8.73%	11,293,950
May 11, 2026	172.14	187.14	171.51	177.81	177.81	6.52%	12,217,988
May 8, 2026	160.36	172.86	160.21	166.92	166.92	2.05%	9,486,588
May 7, 2026	159.66	165.41	153.57	163.57	163.57	2.55%	9,202,129
May 6, 2026	155.21	165.71	154.14	159.51	159.51	2.57%	9,353,940
Apr 30, 2026	144.30	158.86	142.00	155.51	155.51	7.78%	11,512,155
Apr 29, 2026	142.49	146.72	141.79	144.29	144.29	0.25%	6,331,333
Apr 28, 2026	147.86	147.86	141.91	143.93	143.93	-2.05%	5,908,042
Apr 27, 2026	152.46	153.79	144.59	146.94	146.94	-2.92%	9,255,905
Apr 24, 2026	162.47	164.99	147.14	151.36	151.36	-5.16%	8,454,945
Apr 23, 2026	165.84	169.14	155.63	159.59	159.59	-3.76%	8,338,287
Apr 22, 2026	161.43	171.41	161.29	165.82	165.82	-1.89%	8,452,604
Apr 21, 2026	166.96	170.71	161.57	169.01	169.01	1.08%	9,253,852
Apr 20, 2026	157.14	177.14	154.15	167.21	167.21	5.69%	13,572,432
Apr 17, 2026	151.43	159.34	150.14	158.21	158.21	1.76%	10,048,142
Apr 16, 2026	152.54	158.27	147.87	155.48	155.48	0.72%	11,108,999
Apr 15, 2026	140.47	162.86	140.00	154.37	154.37	10.81%	16,349,927
Apr 14, 2026	131.41	142.14	125.71	139.31	139.31	6.67%	13,293,896
Apr 13, 2026	123.82	134.24	123.64	130.61	130.61	5.09%	9,674,718
Apr 10, 2026	127.56	131.21	123.73	124.29	124.29	-1.42%	8,185,282
Apr 9, 2026	128.96	130.71	124.36	126.07	126.07	-4.46%	11,744,402
Apr 8, 2026	113.57	131.96	112.14	131.96	131.96	20.00%	15,097,137
Apr 7, 2026	110.38	111.82	107.14	109.96	109.96	-1.43%	5,406,401
Apr 3, 2026	125.69	129.71	111.15	111.56	111.56	-11.45%	10,025,694