SHE:301232 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	81.50	82.00	78.68	78.78	78.78	-2.08%	3,204,650
Sep 29, 2026	84.19	85.26	78.88	80.45	80.45	-4.74%	5,495,577
Sep 28, 2026	89.29	89.80	83.00	84.45	84.45	-5.66%	3,350,280
Sep 24, 2026	90.53	92.88	89.49	89.52	89.52	-1.27%	2,918,581
Sep 23, 2026	91.91	92.34	89.90	90.67	90.67	-1.31%	1,795,220
Sep 22, 2026	94.90	94.95	90.70	91.87	91.87	-2.53%	2,842,524
Sep 21, 2026	93.60	95.78	92.69	94.25	94.25	1.24%	2,939,388
Sep 18, 2026	90.95	93.30	90.50	93.10	93.10	3.33%	3,432,846
Sep 17, 2026	89.99	92.50	89.16	90.10	90.10	-1.25%	2,882,559
Sep 16, 2026	89.00	92.36	88.88	91.24	91.24	2.12%	3,026,521
Sep 15, 2026	90.50	91.77	89.23	89.35	89.35	-1.76%	2,876,417
Sep 14, 2026	91.00	92.60	90.13	90.95	90.95	-1.32%	2,178,059
Sep 11, 2026	92.12	93.84	89.20	92.17	92.17	-1.84%	2,805,839
Sep 10, 2026	95.00	95.99	93.00	93.90	93.90	-2.00%	3,074,113
Sep 9, 2026	96.89	98.60	95.50	95.82	95.82	-1.66%	2,454,520
Sep 8, 2026	98.40	100.25	96.90	97.44	97.44	-1.16%	2,880,076
Sep 7, 2026	100.88	100.88	97.75	98.58	98.58	-0.52%	2,650,400
Sep 4, 2026	101.03	101.60	98.12	99.10	99.10	-1.00%	2,550,900
Sep 3, 2026	102.48	102.48	99.07	100.10	100.10	-0.60%	2,039,140
Sep 2, 2026	100.15	103.47	99.60	100.70	100.70	-1.60%	2,540,787
Sep 1, 2026	105.43	106.36	102.02	102.34	102.34	-3.32%	3,971,026
Aug 31, 2026	95.27	106.36	95.01	105.85	105.85	8.90%	6,579,957
Aug 28, 2026	103.02	104.71	97.14	97.20	97.20	-6.54%	5,008,924
Aug 27, 2026	94.15	104.41	93.50	104.00	104.00	10.46%	6,839,344
Aug 26, 2026	96.00	97.19	93.02	94.15	94.15	-1.98%	3,247,042
Aug 25, 2026	94.98	97.77	90.34	96.05	96.05	-0.16%	4,833,543
Aug 24, 2026	102.00	102.00	94.81	96.20	96.20	-6.93%	7,274,850
Aug 21, 2026	102.00	106.55	99.00	103.36	103.36	1.17%	8,286,002
Aug 20, 2026	109.29	112.22	97.60	102.16	102.16	-13.01%	11,564,057
Aug 19, 2026	120.00	129.84	108.01	117.44	117.44	1.68%	17,445,434
Aug 18, 2026	116.01	117.77	113.36	115.50	115.50	-0.49%	4,453,990
Aug 17, 2026	114.95	116.48	112.57	116.07	116.07	2.48%	3,189,216
Aug 14, 2026	112.96	113.68	108.56	113.26	113.26	0.59%	2,951,613
Aug 13, 2026	111.94	115.29	111.00	112.60	112.60	1.08%	3,732,197
Aug 12, 2026	106.21	111.99	104.61	111.40	111.40	4.96%	4,312,704
Aug 11, 2026	108.12	109.14	103.50	106.14	106.14	-6.67%	6,057,624
Aug 10, 2026	120.50	122.00	111.01	113.72	113.72	-5.69%	7,203,368
Aug 7, 2026	115.94	122.88	111.50	120.58	120.58	5.86%	5,776,032
Aug 6, 2026	109.00	113.90	107.80	113.90	113.90	3.52%	4,281,934
Aug 5, 2026	104.01	111.27	104.01	110.03	110.03	5.81%	4,342,407
Aug 4, 2026	98.39	103.99	97.83	103.99	103.99	6.43%	4,876,514
Aug 3, 2026	95.58	104.82	93.90	97.71	97.71	4.06%	5,918,002
Jul 31, 2026	96.97	100.88	93.50	93.90	93.90	3.14%	4,343,828
Jul 30, 2026	99.66	101.40	90.60	91.04	91.04	-8.87%	3,902,311
Jul 29, 2026	107.04	108.19	97.24	99.90	99.90	-6.67%	3,618,708
Jul 28, 2026	111.00	112.07	105.50	107.04	107.04	-3.57%	2,926,066
Jul 27, 2026	106.00	111.00	103.38	111.00	111.00	5.93%	3,234,398
Jul 24, 2026	106.20	109.00	104.14	104.79	104.79	-3.82%	2,640,904
Jul 23, 2026	109.47	114.78	107.18	108.95	108.95	-0.76%	3,480,293
Jul 22, 2026	112.45	116.60	108.00	109.78	109.78	-1.97%	5,154,191