SHE:301232 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	96.97	100.88	93.50	93.90	93.90	3.14%	4,343,828
Jul 30, 2026	99.66	101.40	90.60	91.04	91.04	-8.87%	3,902,311
Jul 29, 2026	107.04	108.19	97.24	99.90	99.90	-6.67%	3,618,708
Jul 28, 2026	111.00	112.07	105.50	107.04	107.04	-3.57%	2,926,066
Jul 27, 2026	106.00	111.00	103.38	111.00	111.00	5.93%	3,234,398
Jul 24, 2026	106.20	109.00	104.14	104.79	104.79	-3.82%	2,641,004
Jul 23, 2026	109.47	114.78	107.18	108.95	108.95	-0.76%	3,480,293
Jul 22, 2026	112.45	116.60	108.00	109.78	109.78	-1.97%	5,154,591
Jul 21, 2026	103.01	112.54	92.00	111.99	111.99	9.74%	7,699,387
Jul 20, 2026	118.82	119.88	99.58	102.05	102.05	-9.77%	7,302,030
Jul 17, 2026	129.77	130.06	112.01	113.10	113.10	-12.96%	7,137,084
Jul 16, 2026	142.07	144.09	127.00	129.94	129.94	-10.52%	7,007,448
Jul 15, 2026	142.01	150.08	142.01	145.22	145.22	2.27%	5,953,996
Jul 14, 2026	153.03	153.03	138.00	142.00	142.00	-7.19%	8,951,722
Jul 13, 2026	173.18	175.27	148.39	153.00	153.00	-14.62%	10,957,720
Jul 10, 2026	164.01	194.59	163.90	179.20	179.20	6.32%	12,947,538
Jul 9, 2026	157.51	170.61	156.23	168.55	168.55	6.82%	7,510,567
Jul 8, 2026	167.66	170.48	157.33	157.79	157.79	-6.19%	5,971,961
Jul 7, 2026	172.63	184.98	163.10	168.20	168.20	-4.32%	8,524,017
Jul 6, 2026	194.82	195.00	173.52	175.79	175.79	-3.41%	9,708,660
Jul 3, 2026	162.96	188.00	160.58	182.00	182.00	11.69%	12,553,826
Jul 2, 2026	161.00	167.00	158.49	162.95	162.95	0.90%	6,543,614
Jul 1, 2026	150.00	163.99	149.66	161.50	161.50	4.90%	8,156,100
Jun 30, 2026	155.00	158.64	149.20	153.95	153.95	0.56%	7,895,878
Jun 29, 2026	154.50	158.00	148.99	153.10	153.10	-1.58%	6,942,191
Jun 26, 2026	140.58	158.88	139.12	155.56	155.56	7.42%	10,990,101
Jun 25, 2026	142.27	148.75	138.21	144.82	144.82	-0.21%	7,372,422
Jun 24, 2026	140.58	148.99	137.80	145.13	145.13	2.20%	7,950,222
Jun 23, 2026	137.62	146.58	133.50	142.00	142.00	1.46%	7,471,723
Jun 22, 2026	142.17	143.83	132.28	139.96	139.96	-1.13%	8,964,679
Jun 18, 2026	130.14	145.50	128.00	141.56	141.56	8.98%	10,405,190
Jun 17, 2026	122.00	132.50	119.82	129.90	129.90	6.83%	8,939,250
Jun 16, 2026	121.89	124.44	117.76	121.60	121.60	1.76%	5,067,456
Jun 15, 2026	117.02	120.00	115.09	119.50	119.50	2.14%	4,712,570
Jun 12, 2026	119.80	123.97	116.01	117.00	117.00	0.16%	4,218,643
Jun 11, 2026	117.00	117.91	113.88	116.81	116.81	-0.71%	2,854,992
Jun 10, 2026	120.42	122.28	115.52	117.65	117.65	-3.27%	3,463,481
Jun 9, 2026	121.32	122.90	117.66	121.63	121.63	1.57%	3,799,065
Jun 8, 2026	126.33	131.63	119.00	119.75	119.75	-7.88%	5,556,716
Jun 5, 2026	128.00	135.00	123.55	129.99	129.99	2.73%	7,274,563
Jun 4, 2026	132.00	134.00	125.80	126.54	126.54	-2.72%	4,753,046
Jun 3, 2026	126.93	135.60	126.00	130.08	130.08	1.70%	5,501,990
Jun 2, 2026	131.31	132.08	124.00	127.90	127.90	-0.65%	3,685,708
Jun 1, 2026	132.48	136.06	128.50	128.74	128.74	-2.82%	3,889,474
May 29, 2026	137.91	145.98	131.00	132.48	132.48	-7.29%	5,972,424
May 28, 2026	139.67	146.39	137.51	142.90	142.90	2.39%	7,374,206
May 27, 2026	139.00	142.79	129.69	139.57	139.57	4.18%	8,731,876
May 26, 2026	141.00	141.00	130.83	133.97	133.97	-6.24%	6,391,941
May 25, 2026	148.02	148.50	138.00	142.88	142.88	-2.26%	5,474,536
May 22, 2026	140.15	148.50	135.00	146.18	146.18	4.27%	5,754,274