Anhui Hongyu Wuzhou Medical Manufacturer Co.,LTD. (SHE:301234)
China · Delayed Price · Currency is CNY 99.60
-2.91 (-2.84%)
At close: Sep 11, 2026
SHE:301234 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 101.90 | 102.00 | 96.70 | 99.60 | 99.60 | -2.84% | 836,734 |
| Sep 10, 2026 | 102.99 | 103.98 | 100.51 | 102.51 | 102.51 | 0.75% | 715,272 |
| Sep 9, 2026 | 106.00 | 107.99 | 100.01 | 101.75 | 101.75 | -4.53% | 1,450,031 |
| Sep 8, 2026 | 105.00 | 110.00 | 105.00 | 106.58 | 106.58 | -7.00% | 2,157,032 |
| Sep 7, 2026 | 108.00 | 115.00 | 104.00 | 114.60 | 114.60 | 7.10% | 2,567,013 |
| Sep 4, 2026 | 106.00 | 109.95 | 104.90 | 107.00 | 107.00 | 2.04% | 1,713,053 |
| Sep 3, 2026 | 107.00 | 107.00 | 101.18 | 104.86 | 104.86 | -0.07% | 1,500,428 |
| Sep 2, 2026 | 103.00 | 106.99 | 101.00 | 104.93 | 104.93 | 4.24% | 1,760,258 |
| Sep 1, 2026 | 97.59 | 100.66 | 94.73 | 100.66 | 100.66 | 5.22% | 1,663,625 |
| Aug 31, 2026 | 97.00 | 97.00 | 92.28 | 95.67 | 95.67 | -3.55% | 1,892,886 |
| Aug 28, 2026 | 106.00 | 106.00 | 98.16 | 99.19 | 99.19 | -6.21% | 2,154,206 |
| Aug 27, 2026 | 106.00 | 108.26 | 102.52 | 105.76 | 105.76 | -0.34% | 2,299,207 |
| Aug 26, 2026 | 102.96 | 112.30 | 102.01 | 106.12 | 106.12 | 2.04% | 2,448,012 |
| Aug 25, 2026 | 105.00 | 106.48 | 97.00 | 104.00 | 104.00 | -5.45% | 2,953,435 |
| Aug 24, 2026 | 97.00 | 114.00 | 97.00 | 110.00 | 110.00 | 14.46% | 4,760,036 |
| Aug 21, 2026 | 90.55 | 96.55 | 88.00 | 96.10 | 96.10 | 3.91% | 2,821,818 |
| Aug 20, 2026 | 93.74 | 94.87 | 90.09 | 92.48 | 92.48 | 2.57% | 2,513,183 |
| Aug 19, 2026 | 89.99 | 96.66 | 89.99 | 90.16 | 90.16 | -5.09% | 2,922,537 |
| Aug 18, 2026 | 95.01 | 99.00 | 92.80 | 95.00 | 95.00 | 1.01% | 3,496,458 |
| Aug 17, 2026 | 89.64 | 97.90 | 89.01 | 94.05 | 94.05 | 3.77% | 3,423,856 |
| Aug 14, 2026 | 88.02 | 92.00 | 86.00 | 90.63 | 90.63 | 0.01% | 3,344,522 |
| Aug 13, 2026 | 86.00 | 98.00 | 86.00 | 90.62 | 90.62 | 3.47% | 4,876,313 |
| Aug 12, 2026 | 87.30 | 91.46 | 84.68 | 87.58 | 87.58 | 0.32% | 3,877,469 |
| Aug 11, 2026 | 88.60 | 93.50 | 85.00 | 87.30 | 87.30 | -5.00% | 5,217,873 |
| Aug 10, 2026 | 82.30 | 96.65 | 81.21 | 91.89 | 91.89 | 9.89% | 7,749,618 |
| Aug 7, 2026 | 69.00 | 83.62 | 67.60 | 83.62 | 83.62 | 20.01% | 7,409,544 |
| Aug 6, 2026 | 71.00 | 75.55 | 67.15 | 69.68 | 69.68 | -2.61% | 5,997,510 |
| Aug 5, 2026 | 69.88 | 71.60 | 67.00 | 71.55 | 71.55 | 4.00% | 5,446,176 |
| Aug 4, 2026 | 65.38 | 69.61 | 65.18 | 68.80 | 68.80 | 4.08% | 5,723,478 |
| Aug 3, 2026 | 64.24 | 66.10 | 60.68 | 66.10 | 66.10 | 0.32% | 5,222,512 |
| Jul 31, 2026 | 68.51 | 68.51 | 60.29 | 65.89 | 65.89 | -4.78% | 6,230,987 |
| Jul 30, 2026 | 67.32 | 71.80 | 63.63 | 69.20 | 69.20 | 1.93% | 7,030,336 |
| Jul 29, 2026 | 73.00 | 74.43 | 67.31 | 67.89 | 67.89 | -12.68% | 6,946,270 |
| Jul 28, 2026 | 74.03 | 77.81 | 69.80 | 77.75 | 77.75 | 10.28% | 9,169,171 |
| Jul 27, 2026 | 70.50 | 70.50 | 63.05 | 70.50 | 70.50 | 20.00% | 10,655,081 |
| Jul 24, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 20.00% | 874,380 |
| Jul 23, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 20.00% | 434,400 |
| Jul 22, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 20.00% | 538,600 |
| Jul 7, 2026 | 34.84 | 35.97 | 33.61 | 34.00 | 34.00 | -4.71% | 933,000 |
| Jul 6, 2026 | 36.47 | 37.40 | 35.42 | 35.68 | 35.68 | -3.15% | 1,380,050 |
| Jul 3, 2026 | 34.99 | 37.10 | 33.96 | 36.84 | 36.84 | 6.78% | 1,964,800 |
| Jul 2, 2026 | 34.38 | 35.50 | 33.40 | 34.50 | 34.50 | 0.23% | 1,320,500 |
| Jul 1, 2026 | 32.39 | 35.20 | 31.80 | 34.42 | 34.42 | 4.65% | 2,077,000 |
| Jun 30, 2026 | 33.01 | 35.59 | 32.06 | 32.89 | 32.89 | -0.33% | 1,820,500 |
| Jun 29, 2026 | 34.00 | 34.00 | 32.10 | 33.00 | 33.00 | -1.46% | 1,343,999 |
| Jun 26, 2026 | 35.40 | 35.69 | 33.47 | 33.49 | 33.49 | -6.61% | 1,185,900 |
| Jun 25, 2026 | 35.75 | 36.32 | 34.35 | 35.86 | 35.86 | -0.06% | 1,221,300 |
| Jun 24, 2026 | 37.42 | 37.81 | 35.70 | 35.88 | 35.88 | -5.28% | 1,907,000 |
| Jun 23, 2026 | 36.85 | 38.20 | 36.85 | 37.88 | 37.88 | 1.26% | 1,160,200 |
| Jun 22, 2026 | 39.55 | 39.55 | 36.40 | 37.41 | 37.41 | -2.43% | 1,527,223 |