Anhui Hongyu Wuzhou Medical Manufacturer Co.,LTD. (SHE:301234)
China · Delayed Price · Currency is CNY 131.65
+2.65 (2.05%)
At close: Oct 23, 2026
SHE:301234 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 122.39 | 134.31 | 109.05 | 131.65 | 131.65 | 2.05% | 2,521,043 |
| Oct 22, 2026 | 145.00 | 146.50 | 128.02 | 129.00 | 129.00 | -9.66% | 2,397,730 |
| Oct 21, 2026 | 135.11 | 143.50 | 133.00 | 142.79 | 142.79 | 7.54% | 2,187,682 |
| Oct 20, 2026 | 127.22 | 132.90 | 122.00 | 132.78 | 132.78 | 4.37% | 1,935,516 |
| Oct 19, 2026 | 121.76 | 131.00 | 112.70 | 127.22 | 127.22 | 3.85% | 2,541,429 |
| Oct 16, 2026 | 136.53 | 144.50 | 119.96 | 122.50 | 122.50 | -11.28% | 2,627,561 |
| Oct 15, 2026 | 136.01 | 146.00 | 136.01 | 138.07 | 138.07 | -7.35% | 2,214,367 |
| Oct 14, 2026 | 140.32 | 150.50 | 139.08 | 149.03 | 149.03 | 4.99% | 2,142,533 |
| Oct 13, 2026 | 155.80 | 155.80 | 138.00 | 141.95 | 141.95 | -8.95% | 2,913,274 |
| Oct 12, 2026 | 147.00 | 156.50 | 143.80 | 155.90 | 155.90 | 6.05% | 2,668,670 |
| Oct 9, 2026 | 144.94 | 157.57 | 137.00 | 147.00 | 147.00 | -0.66% | 3,400,821 |
| Oct 8, 2026 | 137.00 | 148.00 | 135.58 | 147.98 | 147.98 | 9.09% | 2,569,433 |
| Sep 30, 2026 | 134.03 | 138.66 | 129.05 | 135.65 | 135.65 | 1.08% | 2,176,708 |
| Sep 29, 2026 | 123.56 | 135.20 | 123.56 | 134.20 | 134.20 | 4.84% | 2,683,374 |
| Sep 28, 2026 | 122.70 | 133.85 | 120.00 | 128.01 | 128.01 | 4.41% | 2,889,108 |
| Sep 24, 2026 | 118.50 | 126.75 | 118.01 | 122.60 | 122.60 | 0.49% | 2,585,688 |
| Sep 23, 2026 | 133.00 | 135.99 | 122.00 | 122.00 | 122.00 | -12.70% | 4,597,888 |
| Sep 22, 2026 | 123.00 | 139.74 | 122.01 | 139.74 | 139.74 | 20.00% | 5,040,431 |
| Sep 21, 2026 | 116.23 | 121.00 | 113.08 | 116.45 | 116.45 | 2.01% | 2,633,157 |
| Sep 18, 2026 | 111.43 | 114.97 | 111.00 | 114.15 | 114.15 | 2.65% | 1,862,983 |
| Sep 17, 2026 | 109.86 | 112.68 | 108.00 | 111.20 | 111.20 | 2.95% | 1,303,739 |
| Sep 16, 2026 | 106.50 | 108.47 | 105.11 | 108.01 | 108.01 | 1.90% | 1,188,473 |
| Sep 15, 2026 | 106.58 | 109.66 | 105.00 | 106.00 | 106.00 | 0.96% | 1,443,010 |
| Sep 14, 2026 | 99.61 | 106.01 | 99.60 | 104.99 | 104.99 | 5.41% | 1,237,251 |
| Sep 11, 2026 | 101.90 | 102.00 | 96.70 | 99.60 | 99.60 | -2.84% | 836,734 |
| Sep 10, 2026 | 102.99 | 103.98 | 100.51 | 102.51 | 102.51 | 0.75% | 715,272 |
| Sep 9, 2026 | 106.00 | 107.99 | 100.01 | 101.75 | 101.75 | -4.53% | 1,450,031 |
| Sep 8, 2026 | 105.00 | 110.00 | 105.00 | 106.58 | 106.58 | -7.00% | 2,157,032 |
| Sep 7, 2026 | 108.00 | 115.00 | 104.00 | 114.60 | 114.60 | 7.10% | 2,567,013 |
| Sep 4, 2026 | 106.00 | 109.95 | 104.90 | 107.00 | 107.00 | 2.04% | 1,713,053 |
| Sep 3, 2026 | 107.00 | 107.00 | 101.18 | 104.86 | 104.86 | -0.07% | 1,500,428 |
| Sep 2, 2026 | 103.00 | 106.99 | 101.00 | 104.93 | 104.93 | 4.24% | 1,760,258 |
| Sep 1, 2026 | 97.59 | 100.66 | 94.73 | 100.66 | 100.66 | 5.22% | 1,663,625 |
| Aug 31, 2026 | 97.00 | 97.00 | 92.28 | 95.67 | 95.67 | -3.55% | 1,892,886 |
| Aug 28, 2026 | 106.00 | 106.00 | 98.16 | 99.19 | 99.19 | -6.21% | 2,154,206 |
| Aug 27, 2026 | 106.00 | 108.26 | 102.52 | 105.76 | 105.76 | -0.34% | 2,299,207 |
| Aug 26, 2026 | 102.96 | 112.30 | 102.01 | 106.12 | 106.12 | 2.04% | 2,448,012 |
| Aug 25, 2026 | 105.00 | 106.48 | 97.00 | 104.00 | 104.00 | -5.45% | 2,953,435 |
| Aug 24, 2026 | 97.00 | 114.00 | 97.00 | 110.00 | 110.00 | 14.46% | 4,760,036 |
| Aug 21, 2026 | 90.55 | 96.55 | 88.00 | 96.10 | 96.10 | 3.91% | 2,821,818 |
| Aug 20, 2026 | 93.74 | 94.87 | 90.09 | 92.48 | 92.48 | 2.57% | 2,513,183 |
| Aug 19, 2026 | 89.99 | 96.66 | 89.99 | 90.16 | 90.16 | -5.09% | 2,922,537 |
| Aug 18, 2026 | 95.01 | 99.00 | 92.80 | 95.00 | 95.00 | 1.01% | 3,496,458 |
| Aug 17, 2026 | 89.64 | 97.90 | 89.01 | 94.05 | 94.05 | 3.77% | 3,423,856 |
| Aug 14, 2026 | 88.02 | 92.00 | 86.00 | 90.63 | 90.63 | 0.01% | 3,344,522 |
| Aug 13, 2026 | 86.00 | 98.00 | 86.00 | 90.62 | 90.62 | 3.47% | 4,876,313 |
| Aug 12, 2026 | 87.30 | 91.46 | 84.68 | 87.58 | 87.58 | 0.32% | 3,877,469 |
| Aug 11, 2026 | 88.60 | 93.50 | 85.00 | 87.30 | 87.30 | -5.00% | 5,217,873 |
| Aug 10, 2026 | 82.30 | 96.65 | 81.21 | 91.89 | 91.89 | 9.89% | 7,749,618 |
| Aug 7, 2026 | 69.00 | 83.62 | 67.60 | 83.62 | 83.62 | 20.01% | 7,409,544 |