SHE:301234 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	32.39	35.20	31.80	34.42	34.42	4.65%	2,077,000
Jun 30, 2026	33.01	35.59	32.06	32.89	32.89	-0.33%	1,820,500
Jun 29, 2026	34.00	34.00	32.10	33.00	33.00	-1.46%	1,343,999
Jun 26, 2026	35.40	35.69	33.47	33.49	33.49	-6.61%	1,185,900
Jun 25, 2026	35.75	36.32	34.35	35.86	35.86	-0.06%	1,221,300
Jun 24, 2026	37.42	37.81	35.70	35.88	35.88	-5.28%	1,907,000
Jun 23, 2026	36.85	38.20	36.85	37.88	37.88	1.26%	1,160,200
Jun 22, 2026	39.55	39.55	36.40	37.41	37.41	-2.43%	1,527,223
Jun 18, 2026	38.79	39.61	37.90	38.34	38.34	-1.79%	1,939,900
Jun 17, 2026	37.20	39.76	36.26	39.04	39.04	6.06%	2,552,492
Jun 16, 2026	37.99	38.28	36.40	36.81	36.81	-3.28%	1,593,100
Jun 15, 2026	39.94	39.94	37.60	38.06	38.06	-4.85%	1,916,834
Jun 12, 2026	40.40	40.71	38.00	40.00	40.00	-0.97%	1,591,997
Jun 11, 2026	39.97	40.72	39.37	40.39	40.39	-0.37%	1,236,610
Jun 10, 2026	41.15	41.89	39.56	40.54	40.54	-1.48%	1,635,100
Jun 9, 2026	38.20	41.19	37.82	41.15	41.15	9.53%	2,660,850
Jun 8, 2026	39.25	43.44	37.26	37.57	37.57	-8.12%	3,489,042
Jun 5, 2026	40.82	41.70	39.52	40.89	40.89	0.15%	1,400,550
Jun 4, 2026	40.72	40.88	39.48	40.83	40.83	0.29%	1,356,216
Jun 3, 2026	41.72	41.73	39.98	40.71	40.71	-0.95%	2,211,730
Jun 2, 2026	40.20	41.33	38.00	41.10	41.10	1.96%	3,500,775
Jun 1, 2026	35.05	41.80	35.05	40.31	40.31	13.87%	3,746,682
May 29, 2026	36.68	36.98	35.37	35.60	35.40	-3.73%	1,438,550
May 28, 2026	36.28	37.15	35.05	36.98	36.77	1.29%	1,209,900
May 27, 2026	37.26	38.12	36.26	36.51	36.30	-2.67%	1,526,800
May 26, 2026	38.63	38.63	37.04	37.51	37.30	-2.87%	1,426,500
May 25, 2026	39.85	40.12	37.34	38.62	38.40	-3.09%	1,933,200
May 22, 2026	38.65	40.10	38.09	39.85	39.63	3.72%	1,376,900
May 21, 2026	39.96	40.55	38.25	38.42	38.20	-3.56%	1,361,900
May 20, 2026	39.60	40.40	38.91	39.84	39.62	0.23%	1,171,900
May 19, 2026	40.66	40.66	38.54	39.75	39.53	-0.80%	1,345,400
May 18, 2026	39.84	40.77	39.22	40.07	39.84	0.63%	1,621,200
May 15, 2026	40.62	41.15	39.51	39.82	39.60	-1.48%	1,241,450
May 14, 2026	41.49	41.82	40.30	40.42	40.19	-1.41%	1,177,250
May 13, 2026	41.72	42.40	40.51	41.00	40.77	-0.77%	1,676,150
May 12, 2026	42.00	42.60	41.00	41.32	41.09	-2.02%	1,573,900
May 11, 2026	42.68	42.94	41.67	42.17	41.93	-0.73%	2,199,800
May 8, 2026	40.47	42.95	40.47	42.48	42.24	4.76%	2,237,650
May 7, 2026	41.17	41.82	40.20	40.55	40.32	-1.79%	1,846,664
May 6, 2026	41.82	42.32	40.91	41.29	41.06	-0.31%	1,557,650
Apr 30, 2026	41.00	42.00	40.50	41.42	41.19	2.27%	1,088,550
Apr 29, 2026	41.01	41.83	39.00	40.50	40.27	-0.64%	1,754,700
Apr 28, 2026	41.53	41.78	40.27	40.76	40.53	-1.85%	1,144,850
Apr 27, 2026	40.92	42.13	40.41	41.53	41.30	2.11%	1,793,379
Apr 24, 2026	40.18	41.39	39.79	40.67	40.44	1.57%	1,556,800
Apr 23, 2026	40.83	41.23	39.51	40.04	39.82	-1.93%	1,169,200
Apr 22, 2026	39.99	41.16	39.60	40.83	40.60	1.74%	1,068,080
Apr 21, 2026	39.40	40.20	39.04	40.13	39.90	1.85%	1,199,300
Apr 20, 2026	39.36	40.00	38.76	39.40	39.18	0.48%	949,700
Apr 17, 2026	39.20	39.35	38.67	39.21	38.99	0.03%	739,000