Anhui Hongyu Wuzhou Medical Manufacturer Co.,LTD. (SHE:301234)
China flag China · Delayed Price · Currency is CNY
40.50
-0.26 (-0.64%)
Apr 29, 2026, 4:00 PM EDT

SHE:301234 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202641.0141.8339.0040.5040.50-0.64%1,754,700
Apr 28, 202641.5341.7840.2740.7640.76-1.85%1,144,850
Apr 27, 202640.9242.1340.4141.5341.532.11%1,793,379
Apr 24, 202640.1841.3939.7940.6740.671.57%1,556,800
Apr 23, 202640.8341.2339.5140.0440.04-1.93%1,169,200
Apr 22, 202639.9941.1639.6040.8340.831.74%1,068,080
Apr 21, 202639.4040.2039.0440.1340.131.85%1,199,300
Apr 20, 202639.3640.0038.7639.4039.400.48%949,700
Apr 17, 202639.2039.3538.6739.2139.210.03%739,000
Apr 16, 202638.7339.4638.0139.2039.201.19%1,181,500
Apr 15, 202639.0039.8938.5038.7438.74-0.10%1,092,500
Apr 14, 202639.0039.9538.2338.7838.78-0.92%1,493,853
Apr 13, 202640.3440.3438.4139.1439.14-3.36%1,698,070
Apr 10, 202638.3040.6837.9940.5040.506.36%2,171,330
Apr 9, 202638.3038.3037.5038.0838.08-0.76%698,522
Apr 8, 202636.8538.3836.8538.3738.374.95%990,400
Apr 7, 202637.7737.7735.6536.5636.561.84%802,900
Apr 3, 202638.0038.0035.7135.9035.90-3.13%916,578
Apr 2, 202638.6838.6836.7037.0637.06-3.72%764,640
Apr 1, 202637.7738.7837.7638.4938.493.58%1,006,900
Mar 31, 202638.6238.6237.0537.1637.16-2.93%748,950
Mar 30, 202639.2939.9937.8938.2838.28-3.53%1,185,100
Mar 27, 202637.4541.3736.0039.6839.684.04%2,222,382
Mar 26, 202638.3139.2937.6838.1438.141.25%1,216,750
Mar 25, 202636.5238.2036.0137.6737.674.64%1,427,002
Mar 24, 202635.4936.3934.7436.0036.003.27%1,331,892
Mar 23, 202636.5837.0634.0634.8634.86-6.49%1,686,880
Mar 20, 202639.1039.4037.1937.2837.28-3.94%902,852
Mar 19, 202639.8940.9838.5738.8138.81-3.14%1,144,500
Mar 18, 202639.1240.2438.1040.0740.073.30%1,364,740
Mar 17, 202638.5239.3738.0038.7938.791.09%915,100
Mar 16, 202638.5038.6637.6138.3738.370.92%831,882
Mar 13, 202638.2139.2037.8838.0238.02-0.34%941,410
Mar 12, 202639.7739.7737.7538.1538.15-3.49%1,486,300
Mar 11, 202640.5241.1639.4039.5339.53-1.98%1,241,000
Mar 10, 202638.6040.4238.6040.3340.335.58%1,332,150
Mar 9, 202639.4039.4037.8238.2038.20-4.02%1,445,500
Mar 6, 202639.7240.4739.5239.8039.800.20%698,100
Mar 5, 202641.2941.8539.4039.7239.72-3.33%975,400
Mar 4, 202639.2041.5039.2041.0941.093.87%1,154,300
Mar 3, 202641.4541.8039.5239.5639.56-4.56%1,014,000
Mar 2, 202643.0143.2540.9441.4541.45-5.37%1,884,200
Feb 27, 202641.9444.1841.5543.8043.804.94%2,407,100
Feb 26, 202641.7542.5041.5241.7441.740.02%942,800
Feb 25, 202641.9342.1041.5841.7341.73-0.45%596,200
Feb 24, 202641.0541.9240.8141.9241.923.12%828,754
Feb 13, 202640.7041.2840.5540.6540.65-0.17%623,300
Feb 12, 202641.9641.9640.7240.7240.72-2.33%819,000
Feb 11, 202642.0342.1341.5141.6941.69-0.76%438,300
Feb 10, 202642.2542.5341.8442.0142.010.26%589,986