SHE:301234 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	88.02	92.00	86.00	90.63	90.63	0.01%	3,344,522
Aug 13, 2026	86.00	98.00	86.00	90.62	90.62	3.47%	4,876,313
Aug 12, 2026	87.30	91.46	84.68	87.58	87.58	0.32%	3,877,469
Aug 11, 2026	88.60	93.50	85.00	87.30	87.30	-5.00%	5,217,873
Aug 10, 2026	82.30	96.65	81.21	91.89	91.89	9.89%	7,749,618
Aug 7, 2026	69.00	83.62	67.60	83.62	83.62	20.01%	7,409,544
Aug 6, 2026	71.00	75.55	67.15	69.68	69.68	-2.61%	5,997,510
Aug 5, 2026	69.88	71.60	67.00	71.55	71.55	4.00%	5,446,176
Aug 4, 2026	65.38	69.61	65.18	68.80	68.80	4.08%	5,723,478
Aug 3, 2026	64.24	66.10	60.68	66.10	66.10	0.32%	5,222,512
Jul 31, 2026	68.51	68.51	60.29	65.89	65.89	-4.78%	6,230,987
Jul 30, 2026	67.32	71.80	63.63	69.20	69.20	1.93%	7,030,336
Jul 29, 2026	73.00	74.43	67.31	67.89	67.89	-12.68%	6,946,270
Jul 28, 2026	74.03	77.81	69.80	77.75	77.75	10.28%	9,169,171
Jul 27, 2026	70.50	70.50	63.05	70.50	70.50	20.00%	10,655,081
Jul 24, 2026	58.75	58.75	58.75	58.75	58.75	20.00%	874,380
Jul 23, 2026	48.96	48.96	48.96	48.96	48.96	20.00%	434,400
Jul 22, 2026	40.80	40.80	40.80	40.80	40.80	20.00%	538,600
Jul 7, 2026	34.84	35.97	33.61	34.00	34.00	-4.71%	933,000
Jul 6, 2026	36.47	37.40	35.42	35.68	35.68	-3.15%	1,380,050
Jul 3, 2026	34.99	37.10	33.96	36.84	36.84	6.78%	1,964,800
Jul 2, 2026	34.38	35.50	33.40	34.50	34.50	0.23%	1,320,500
Jul 1, 2026	32.39	35.20	31.80	34.42	34.42	4.65%	2,077,000
Jun 30, 2026	33.01	35.59	32.06	32.89	32.89	-0.33%	1,820,500
Jun 29, 2026	34.00	34.00	32.10	33.00	33.00	-1.46%	1,343,999
Jun 26, 2026	35.40	35.69	33.47	33.49	33.49	-6.61%	1,185,900
Jun 25, 2026	35.75	36.32	34.35	35.86	35.86	-0.06%	1,221,300
Jun 24, 2026	37.42	37.81	35.70	35.88	35.88	-5.28%	1,907,000
Jun 23, 2026	36.85	38.20	36.85	37.88	37.88	1.26%	1,160,200
Jun 22, 2026	39.55	39.55	36.40	37.41	37.41	-2.43%	1,527,223
Jun 18, 2026	38.79	39.61	37.90	38.34	38.34	-1.79%	1,939,900
Jun 17, 2026	37.20	39.76	36.26	39.04	39.04	6.06%	2,552,492
Jun 16, 2026	37.99	38.28	36.40	36.81	36.81	-3.28%	1,593,100
Jun 15, 2026	39.94	39.94	37.60	38.06	38.06	-4.85%	1,916,834
Jun 12, 2026	40.40	40.71	38.00	40.00	40.00	-0.97%	1,591,997
Jun 11, 2026	39.97	40.72	39.37	40.39	40.39	-0.37%	1,236,610
Jun 10, 2026	41.15	41.89	39.56	40.54	40.54	-1.48%	1,635,100
Jun 9, 2026	38.20	41.19	37.82	41.15	41.15	9.53%	2,660,850
Jun 8, 2026	39.25	43.44	37.26	37.57	37.57	-8.12%	3,489,042
Jun 5, 2026	40.82	41.70	39.52	40.89	40.89	0.15%	1,400,550
Jun 4, 2026	40.72	40.88	39.48	40.83	40.83	0.29%	1,356,216
Jun 3, 2026	41.72	41.73	39.98	40.71	40.71	-0.95%	2,211,730
Jun 2, 2026	40.20	41.33	38.00	41.10	41.10	1.96%	3,500,775
Jun 1, 2026	35.05	41.80	35.05	40.31	40.31	13.87%	3,746,682
May 29, 2026	36.68	36.98	35.37	35.60	35.40	-3.73%	1,438,550
May 28, 2026	36.28	37.15	35.05	36.98	36.77	1.29%	1,209,900
May 27, 2026	37.26	38.12	36.26	36.51	36.30	-2.67%	1,526,800
May 26, 2026	38.63	38.63	37.04	37.51	37.30	-2.87%	1,426,500
May 25, 2026	39.85	40.12	37.34	38.62	38.40	-3.09%	1,933,200
May 22, 2026	38.65	40.10	38.09	39.85	39.63	3.72%	1,376,900