SHE:301234 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	41.15	41.89	39.56	40.54	40.54	-1.48%	1,635,100
Jun 9, 2026	38.20	41.19	37.82	41.15	41.15	9.53%	2,660,850
Jun 8, 2026	39.25	43.44	37.26	37.57	37.57	-8.12%	3,489,042
Jun 5, 2026	40.82	41.70	39.52	40.89	40.89	0.15%	1,400,550
Jun 4, 2026	40.72	40.88	39.48	40.83	40.83	0.29%	1,356,216
Jun 3, 2026	41.72	41.73	39.98	40.71	40.71	-0.95%	2,211,730
Jun 2, 2026	40.20	41.33	38.00	41.10	41.10	1.96%	3,500,775
Jun 1, 2026	35.05	41.80	35.05	40.31	40.31	13.87%	3,746,682
May 29, 2026	36.68	36.98	35.37	35.60	35.40	-3.73%	1,438,550
May 28, 2026	36.28	37.15	35.05	36.98	36.77	1.29%	1,209,900
May 27, 2026	37.26	38.12	36.26	36.51	36.30	-2.67%	1,526,800
May 26, 2026	38.63	38.63	37.04	37.51	37.30	-2.87%	1,426,500
May 25, 2026	39.85	40.12	37.34	38.62	38.40	-3.09%	1,933,200
May 22, 2026	38.65	40.10	38.09	39.85	39.63	3.72%	1,376,900
May 21, 2026	39.96	40.55	38.25	38.42	38.20	-3.56%	1,361,900
May 20, 2026	39.60	40.40	38.91	39.84	39.62	0.23%	1,171,900
May 19, 2026	40.66	40.66	38.54	39.75	39.53	-0.80%	1,345,400
May 18, 2026	39.84	40.77	39.22	40.07	39.84	0.63%	1,621,200
May 15, 2026	40.62	41.15	39.51	39.82	39.60	-1.48%	1,241,450
May 14, 2026	41.49	41.82	40.30	40.42	40.19	-1.41%	1,177,250
May 13, 2026	41.72	42.40	40.51	41.00	40.77	-0.77%	1,676,150
May 12, 2026	42.00	42.60	41.00	41.32	41.09	-2.02%	1,573,900
May 11, 2026	42.68	42.94	41.67	42.17	41.93	-0.73%	2,199,800
May 8, 2026	40.47	42.95	40.47	42.48	42.24	4.76%	2,237,650
May 7, 2026	41.17	41.82	40.20	40.55	40.32	-1.79%	1,846,664
May 6, 2026	41.82	42.32	40.91	41.29	41.06	-0.31%	1,557,650
Apr 30, 2026	41.00	42.00	40.50	41.42	41.19	2.27%	1,088,550
Apr 29, 2026	41.01	41.83	39.00	40.50	40.27	-0.64%	1,754,700
Apr 28, 2026	41.53	41.78	40.27	40.76	40.53	-1.85%	1,144,850
Apr 27, 2026	40.92	42.13	40.41	41.53	41.30	2.11%	1,793,379
Apr 24, 2026	40.18	41.39	39.79	40.67	40.44	1.57%	1,556,800
Apr 23, 2026	40.83	41.23	39.51	40.04	39.82	-1.93%	1,169,200
Apr 22, 2026	39.99	41.16	39.60	40.83	40.60	1.74%	1,068,080
Apr 21, 2026	39.40	40.20	39.04	40.13	39.90	1.85%	1,199,300
Apr 20, 2026	39.36	40.00	38.76	39.40	39.18	0.48%	949,700
Apr 17, 2026	39.20	39.35	38.67	39.21	38.99	0.03%	739,000
Apr 16, 2026	38.73	39.46	38.01	39.20	38.98	1.19%	1,181,500
Apr 15, 2026	39.00	39.89	38.50	38.74	38.52	-0.10%	1,092,500
Apr 14, 2026	39.00	39.95	38.23	38.78	38.56	-0.92%	1,493,853
Apr 13, 2026	40.34	40.34	38.41	39.14	38.92	-3.36%	1,698,070
Apr 10, 2026	38.30	40.68	37.99	40.50	40.27	6.36%	2,171,330
Apr 9, 2026	38.30	38.30	37.50	38.08	37.87	-0.76%	698,522
Apr 8, 2026	36.85	38.38	36.85	38.37	38.15	4.95%	990,400
Apr 7, 2026	37.77	37.77	35.65	36.56	36.35	1.84%	802,900
Apr 3, 2026	38.00	38.00	35.71	35.90	35.70	-3.13%	916,578
Apr 2, 2026	38.68	38.68	36.70	37.06	36.85	-3.72%	764,640
Apr 1, 2026	37.77	38.78	37.76	38.49	38.27	3.58%	1,006,900
Mar 31, 2026	38.62	38.62	37.05	37.16	36.95	-2.93%	748,950
Mar 30, 2026	39.29	39.99	37.89	38.28	38.06	-3.53%	1,185,100
Mar 27, 2026	37.45	41.37	36.00	39.68	39.46	4.04%	2,222,382