Anhui Hongyu Wuzhou Medical Manufacturer Co.,LTD. (SHE:301234)
China · Delayed Price · Currency is CNY 111.58
-7.95 (-6.65%)
At close: Nov 13, 2026
SHE:301234 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 117.00 | 118.98 | 109.21 | 111.58 | 111.58 | -6.65% | 2,535,747 |
| Nov 12, 2026 | 113.27 | 130.99 | 112.40 | 119.53 | 119.53 | 8.66% | 3,776,351 |
| Nov 11, 2026 | 107.61 | 112.80 | 104.60 | 110.00 | 110.00 | 2.23% | 1,826,039 |
| Nov 10, 2026 | 106.62 | 108.79 | 106.00 | 107.60 | 107.60 | 1.83% | 1,528,193 |
| Nov 9, 2026 | 109.78 | 114.50 | 105.36 | 105.67 | 105.67 | -2.63% | 1,719,322 |
| Nov 6, 2026 | 101.00 | 111.60 | 99.92 | 108.52 | 108.52 | 3.55% | 2,566,847 |
| Nov 5, 2026 | 108.54 | 113.00 | 100.11 | 104.80 | 104.80 | -5.42% | 3,154,117 |
| Nov 4, 2026 | 108.90 | 115.16 | 104.16 | 110.80 | 110.80 | -0.63% | 2,537,929 |
| Nov 3, 2026 | 120.01 | 124.98 | 99.20 | 111.50 | 111.50 | -10.08% | 2,154,315 |
| Nov 2, 2026 | 130.42 | 130.49 | 120.00 | 124.00 | 124.00 | -6.06% | 2,143,813 |
| Oct 30, 2026 | 124.00 | 136.00 | 122.10 | 132.00 | 132.00 | 3.77% | 1,905,355 |
| Oct 29, 2026 | 130.00 | 137.20 | 125.01 | 127.21 | 127.21 | -3.93% | 1,833,636 |
| Oct 28, 2026 | 124.00 | 134.00 | 120.00 | 132.42 | 132.42 | 5.35% | 1,855,264 |
| Oct 27, 2026 | 123.60 | 128.93 | 115.03 | 125.70 | 125.70 | 5.82% | 2,003,383 |
| Oct 26, 2026 | 125.33 | 131.00 | 118.75 | 118.79 | 118.79 | -9.77% | 1,591,956 |
| Oct 23, 2026 | 122.39 | 134.31 | 109.05 | 131.65 | 131.65 | 2.05% | 2,519,843 |
| Oct 22, 2026 | 145.00 | 146.50 | 128.02 | 129.00 | 129.00 | -9.66% | 2,397,330 |
| Oct 21, 2026 | 135.11 | 143.50 | 133.00 | 142.79 | 142.79 | 7.54% | 2,186,982 |
| Oct 20, 2026 | 127.22 | 132.90 | 122.00 | 132.78 | 132.78 | 4.37% | 1,935,516 |
| Oct 19, 2026 | 121.76 | 131.00 | 112.70 | 127.22 | 127.22 | 3.85% | 2,540,829 |
| Oct 16, 2026 | 136.53 | 144.50 | 119.96 | 122.50 | 122.50 | -11.28% | 2,627,561 |
| Oct 15, 2026 | 136.01 | 146.00 | 136.01 | 138.07 | 138.07 | -7.35% | 2,214,367 |
| Oct 14, 2026 | 140.32 | 150.50 | 139.08 | 149.03 | 149.03 | 4.99% | 2,142,533 |
| Oct 13, 2026 | 155.80 | 155.80 | 138.00 | 141.95 | 141.95 | -8.95% | 2,913,274 |
| Oct 12, 2026 | 147.00 | 156.50 | 143.80 | 155.90 | 155.90 | 6.05% | 2,668,670 |
| Oct 9, 2026 | 144.94 | 157.57 | 137.00 | 147.00 | 147.00 | -0.66% | 3,400,821 |
| Oct 8, 2026 | 137.00 | 148.00 | 135.58 | 147.98 | 147.98 | 9.09% | 2,569,433 |
| Sep 30, 2026 | 134.03 | 138.66 | 129.05 | 135.65 | 135.65 | 1.08% | 2,176,708 |
| Sep 29, 2026 | 123.56 | 135.20 | 123.56 | 134.20 | 134.20 | 4.84% | 2,683,374 |
| Sep 28, 2026 | 122.70 | 133.85 | 120.00 | 128.01 | 128.01 | 4.41% | 2,889,108 |
| Sep 24, 2026 | 118.50 | 126.75 | 118.01 | 122.60 | 122.60 | 0.49% | 2,585,688 |
| Sep 23, 2026 | 133.00 | 135.99 | 122.00 | 122.00 | 122.00 | -12.70% | 4,597,888 |
| Sep 22, 2026 | 123.00 | 139.74 | 122.01 | 139.74 | 139.74 | 20.00% | 5,040,431 |
| Sep 21, 2026 | 116.23 | 121.00 | 113.08 | 116.45 | 116.45 | 2.01% | 2,633,157 |
| Sep 18, 2026 | 111.43 | 114.97 | 111.00 | 114.15 | 114.15 | 2.65% | 1,862,983 |
| Sep 17, 2026 | 109.86 | 112.68 | 108.00 | 111.20 | 111.20 | 2.95% | 1,303,739 |
| Sep 16, 2026 | 106.50 | 108.47 | 105.11 | 108.01 | 108.01 | 1.90% | 1,188,473 |
| Sep 15, 2026 | 106.58 | 109.66 | 105.00 | 106.00 | 106.00 | 0.96% | 1,443,010 |
| Sep 14, 2026 | 99.61 | 106.01 | 99.60 | 104.99 | 104.99 | 5.41% | 1,237,251 |
| Sep 11, 2026 | 101.90 | 102.00 | 96.70 | 99.60 | 99.60 | -2.84% | 836,734 |
| Sep 10, 2026 | 102.99 | 103.98 | 100.51 | 102.51 | 102.51 | 0.75% | 715,272 |
| Sep 9, 2026 | 106.00 | 107.99 | 100.01 | 101.75 | 101.75 | -4.53% | 1,450,031 |
| Sep 8, 2026 | 105.00 | 110.00 | 105.00 | 106.58 | 106.58 | -7.00% | 2,157,032 |
| Sep 7, 2026 | 108.00 | 115.00 | 104.00 | 114.60 | 114.60 | 7.10% | 2,567,013 |
| Sep 4, 2026 | 106.00 | 109.95 | 104.90 | 107.00 | 107.00 | 2.04% | 1,713,053 |
| Sep 3, 2026 | 107.00 | 107.00 | 101.18 | 104.86 | 104.86 | -0.07% | 1,500,428 |
| Sep 2, 2026 | 103.00 | 106.99 | 101.00 | 104.93 | 104.93 | 4.24% | 1,760,258 |
| Sep 1, 2026 | 97.59 | 100.66 | 94.73 | 100.66 | 100.66 | 5.22% | 1,663,625 |
| Aug 31, 2026 | 97.00 | 97.00 | 92.28 | 95.67 | 95.67 | -3.55% | 1,892,886 |
| Aug 28, 2026 | 106.00 | 106.00 | 98.16 | 99.19 | 99.19 | -6.21% | 2,154,206 |