SHE:301235 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	45.11	48.44	44.09	47.13	47.13	2.01%	9,315,541
Feb 12, 2026	46.80	48.28	46.00	46.20	46.20	-0.54%	6,966,075
Feb 11, 2026	48.30	48.50	45.65	46.45	46.45	-5.28%	7,586,282
Feb 10, 2026	49.60	51.29	48.39	49.04	49.04	-3.08%	7,263,912
Feb 9, 2026	50.08	52.00	49.17	50.60	50.60	2.26%	9,983,984
Feb 6, 2026	49.00	50.50	47.82	49.48	49.48	-2.10%	7,716,260
Feb 5, 2026	51.53	52.70	49.80	50.54	50.54	-4.53%	7,214,429
Feb 4, 2026	53.21	55.09	52.03	52.94	52.94	-1.65%	9,449,362
Feb 3, 2026	50.00	54.89	49.50	53.83	53.83	9.86%	11,421,030
Feb 2, 2026	51.73	52.26	48.97	49.00	49.00	-6.27%	10,863,180
Jan 30, 2026	46.97	53.50	45.60	52.28	52.28	15.92%	18,900,005
Jan 29, 2026	46.31	48.18	44.40	45.10	45.10	-2.80%	9,406,023
Jan 28, 2026	49.79	50.07	45.75	46.40	46.40	-8.66%	11,832,710
Jan 27, 2026	49.40	51.88	46.80	50.80	50.80	1.28%	13,430,102
Jan 26, 2026	48.89	50.98	47.62	50.16	50.16	2.60%	13,544,553
Jan 23, 2026	49.01	49.85	47.04	48.89	48.89	-1.17%	10,755,240
Jan 22, 2026	50.01	52.92	48.65	49.47	49.47	0.86%	14,523,820
Jan 21, 2026	44.50	52.10	44.36	49.05	49.05	4.83%	15,636,672
Jan 20, 2026	45.01	49.40	44.45	46.79	46.79	3.98%	17,250,110
Jan 19, 2026	47.50	50.11	44.80	45.00	45.00	-6.68%	16,748,780
Jan 16, 2026	40.61	48.22	40.61	48.22	48.22	20.01%	15,641,500
Jan 15, 2026	39.46	40.98	38.77	40.18	40.18	0.45%	7,169,253
Jan 14, 2026	37.40	41.35	37.12	40.00	40.00	4.90%	11,751,621
Jan 13, 2026	39.25	39.69	37.90	38.13	38.13	-1.98%	7,358,335
Jan 12, 2026	38.91	39.30	38.00	38.90	38.90	-0.79%	6,095,236
Jan 9, 2026	39.27	39.28	38.30	39.21	39.21	-0.18%	7,031,443
Jan 8, 2026	39.02	39.98	38.55	39.28	39.28	-1.92%	7,830,251
Jan 7, 2026	40.36	42.00	39.81	40.05	40.05	-0.55%	7,458,118
Jan 6, 2026	39.79	40.98	39.50	40.27	40.27	1.41%	8,154,018
Jan 5, 2026	37.00	40.43	36.86	39.71	39.71	7.70%	8,747,440
Dec 31, 2025	37.44	38.44	36.68	36.87	36.87	-1.84%	5,482,731
Dec 30, 2025	38.43	39.33	37.25	37.56	37.56	-4.21%	8,264,056
Dec 29, 2025	40.18	41.65	38.65	39.21	39.21	-8.54%	12,329,737
Dec 26, 2025	45.36	47.00	42.68	42.87	42.87	-4.94%	15,640,434
Dec 25, 2025	42.45	45.76	41.51	45.10	45.10	5.42%	14,782,096
Dec 24, 2025	44.52	46.76	42.00	42.78	42.78	-3.26%	15,344,310
Dec 23, 2025	41.53	47.19	41.00	44.22	44.22	5.14%	19,126,680
Dec 22, 2025	34.88	42.48	34.60	42.06	42.06	18.81%	16,843,070
Dec 19, 2025	34.70	36.97	34.70	35.40	35.40	2.43%	7,689,151
Dec 18, 2025	33.55	35.55	33.25	34.56	34.56	2.01%	4,513,701
Dec 17, 2025	33.25	34.13	32.74	33.88	33.88	2.42%	3,974,228
Dec 16, 2025	34.09	34.10	32.59	33.08	33.08	-2.99%	4,290,986
Dec 15, 2025	32.99	35.20	32.99	34.10	34.10	3.93%	7,185,925
Dec 12, 2025	31.63	34.46	31.01	32.81	32.81	3.60%	6,857,200
Dec 11, 2025	31.95	32.30	31.61	31.67	31.67	-0.85%	1,869,100
Dec 10, 2025	32.03	32.40	31.60	31.94	31.94	-1.42%	2,873,600
Dec 9, 2025	30.69	32.98	30.69	32.40	32.40	4.42%	7,565,208
Dec 8, 2025	29.72	31.60	29.41	31.03	31.03	4.76%	4,198,367
Dec 5, 2025	28.82	29.84	28.68	29.62	29.62	2.46%	3,026,500
Dec 4, 2025	30.39	30.55	28.90	28.91	28.91	-4.71%	4,295,700