SHE:301235 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	48.08	48.08	44.13	44.39	44.39	-7.79%	6,808,123
Mar 30, 2026	47.94	48.80	47.41	48.14	48.14	-1.65%	4,273,289
Mar 27, 2026	48.06	50.18	47.61	48.95	48.95	-0.73%	5,034,566
Mar 26, 2026	49.91	51.55	49.11	49.31	49.31	-2.45%	5,705,730
Mar 25, 2026	47.98	54.45	47.89	50.55	50.55	6.67%	9,471,060
Mar 24, 2026	45.88	47.48	45.00	47.39	47.39	5.69%	5,738,758
Mar 23, 2026	48.21	48.88	44.62	44.84	44.84	-10.50%	7,777,017
Mar 20, 2026	49.28	52.84	49.28	50.10	50.10	1.97%	7,745,256
Mar 19, 2026	48.55	50.50	48.39	49.13	49.13	-1.68%	5,476,722
Mar 18, 2026	50.25	51.29	48.62	49.97	49.97	-0.56%	5,671,719
Mar 17, 2026	51.00	53.00	48.83	50.25	50.25	-1.78%	8,737,702
Mar 16, 2026	48.69	51.86	47.00	51.16	51.16	4.49%	7,892,002
Mar 13, 2026	51.40	52.83	48.83	48.96	48.96	-4.17%	7,083,677
Mar 12, 2026	53.04	53.27	50.44	51.09	51.09	-3.48%	5,166,487
Mar 11, 2026	54.19	55.74	52.20	52.93	52.93	-2.22%	7,654,868
Mar 10, 2026	53.83	57.35	53.64	54.13	54.13	2.42%	7,259,740
Mar 9, 2026	53.40	54.00	51.22	52.85	52.85	-3.70%	7,844,601
Mar 6, 2026	50.20	57.36	49.90	54.88	54.88	8.87%	12,037,300
Mar 5, 2026	51.44	52.73	49.80	50.41	50.41	2.81%	6,230,850
Mar 4, 2026	47.79	50.50	47.78	49.03	49.03	1.51%	5,493,373
Mar 3, 2026	53.07	53.68	48.10	48.30	48.30	-9.58%	8,412,477
Mar 2, 2026	53.02	54.29	52.01	53.42	53.42	-0.17%	7,839,897
Feb 27, 2026	50.54	55.55	49.47	53.51	53.51	5.96%	12,471,850
Feb 26, 2026	50.34	51.26	49.00	50.50	50.50	1.55%	7,268,172
Feb 25, 2026	48.63	50.76	47.07	49.73	49.73	2.49%	7,467,436
Feb 24, 2026	47.50	49.13	46.00	48.52	48.52	2.95%	6,805,415
Feb 13, 2026	45.11	48.44	44.09	47.13	47.13	2.01%	9,315,541
Feb 12, 2026	46.80	48.28	46.00	46.20	46.20	-0.54%	6,966,075
Feb 11, 2026	48.30	48.50	45.65	46.45	46.45	-5.28%	7,586,282
Feb 10, 2026	49.60	51.29	48.39	49.04	49.04	-3.08%	7,263,912
Feb 9, 2026	50.08	52.00	49.17	50.60	50.60	2.26%	9,983,984
Feb 6, 2026	49.00	50.50	47.82	49.48	49.48	-2.10%	7,716,260
Feb 5, 2026	51.53	52.70	49.80	50.54	50.54	-4.53%	7,214,429
Feb 4, 2026	53.21	55.09	52.03	52.94	52.94	-1.65%	9,449,362
Feb 3, 2026	50.00	54.89	49.50	53.83	53.83	9.86%	11,421,030
Feb 2, 2026	51.73	52.26	48.97	49.00	49.00	-6.27%	10,863,180
Jan 30, 2026	46.97	53.50	45.60	52.28	52.28	15.92%	18,900,005
Jan 29, 2026	46.31	48.18	44.40	45.10	45.10	-2.80%	9,406,023
Jan 28, 2026	49.79	50.07	45.75	46.40	46.40	-8.66%	11,832,710
Jan 27, 2026	49.40	51.88	46.80	50.80	50.80	1.28%	13,430,102
Jan 26, 2026	48.89	50.98	47.62	50.16	50.16	2.60%	13,544,553
Jan 23, 2026	49.01	49.85	47.04	48.89	48.89	-1.17%	10,755,240
Jan 22, 2026	50.01	52.92	48.65	49.47	49.47	0.86%	14,523,820
Jan 21, 2026	44.50	52.10	44.36	49.05	49.05	4.83%	15,636,672
Jan 20, 2026	45.01	49.40	44.45	46.79	46.79	3.98%	17,250,110
Jan 19, 2026	47.50	50.11	44.80	45.00	45.00	-6.68%	16,748,780
Jan 16, 2026	40.61	48.22	40.61	48.22	48.22	20.01%	15,641,500
Jan 15, 2026	39.46	40.98	38.77	40.18	40.18	0.45%	7,169,253
Jan 14, 2026	37.40	41.35	37.12	40.00	40.00	4.90%	11,751,621
Jan 13, 2026	39.25	39.69	37.90	38.13	38.13	-1.98%	7,358,335