SHE:301235 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	51.94	52.76	49.45	51.43	51.43	-1.12%	9,040,476
Jul 13, 2026	56.74	58.17	51.60	52.01	52.01	-7.91%	7,652,089
Jul 10, 2026	57.30	62.44	56.48	56.48	56.48	-2.37%	9,058,703
Jul 9, 2026	54.27	59.88	53.88	57.85	57.85	2.94%	9,450,770
Jul 8, 2026	60.51	61.33	54.99	56.20	56.20	-8.32%	7,639,639
Jul 7, 2026	64.26	67.45	60.51	61.30	61.30	-5.11%	7,753,767
Jul 6, 2026	68.00	68.10	63.60	64.60	64.60	-3.71%	5,787,052
Jul 3, 2026	69.46	70.48	66.61	67.09	67.09	-4.38%	8,008,880
Jul 2, 2026	73.00	74.70	69.92	70.16	70.16	-7.68%	9,648,423
Jul 1, 2026	73.99	81.82	72.68	76.00	76.00	1.32%	14,029,197
Jun 30, 2026	72.51	78.41	71.01	75.01	75.01	1.87%	15,044,758
Jun 29, 2026	69.49	74.99	67.40	73.63	73.63	5.94%	13,033,173
Jun 26, 2026	67.16	73.10	66.36	69.50	69.50	-0.50%	10,613,366
Jun 25, 2026	68.98	72.27	68.22	69.85	69.85	5.10%	9,218,625
Jun 24, 2026	62.00	67.50	61.21	66.46	66.46	6.34%	6,278,176
Jun 23, 2026	63.14	65.11	61.70	62.50	62.50	-1.45%	4,526,160
Jun 22, 2026	65.23	66.08	62.16	63.42	63.42	-4.44%	5,616,080
Jun 18, 2026	66.81	69.49	65.70	66.37	66.37	-0.60%	5,105,255
Jun 17, 2026	64.94	67.80	63.37	66.77	66.77	1.04%	6,179,958
Jun 16, 2026	66.09	67.76	64.03	66.08	66.08	1.07%	5,873,470
Jun 15, 2026	65.30	67.69	63.78	65.38	65.38	-1.39%	8,120,918
Jun 12, 2026	75.58	76.54	66.30	66.30	66.30	-9.66%	13,000,461
Jun 11, 2026	68.99	75.00	68.38	73.39	73.39	4.51%	8,898,370
Jun 10, 2026	67.35	72.00	65.58	70.22	70.22	2.08%	5,887,520
Jun 9, 2026	65.31	69.50	65.31	68.79	68.79	6.90%	4,128,158
Jun 8, 2026	65.93	68.99	63.56	64.35	64.35	-7.28%	3,663,000
Jun 5, 2026	71.33	73.36	67.56	69.40	69.40	-4.51%	5,789,083
Jun 4, 2026	67.40	73.41	66.50	72.68	72.68	7.48%	6,782,601
Jun 3, 2026	63.69	70.97	63.21	67.62	67.62	6.52%	6,287,806
Jun 2, 2026	61.60	64.64	59.02	63.48	63.48	4.05%	4,037,686
Jun 1, 2026	65.19	65.77	60.32	61.01	61.01	-7.00%	4,817,237
May 29, 2026	69.33	70.76	65.00	65.60	65.60	-7.02%	5,366,000
May 28, 2026	65.59	73.38	65.22	70.75	70.55	7.85%	5,646,695
May 27, 2026	67.00	68.41	64.64	65.60	65.41	-2.09%	4,399,149
May 26, 2026	72.39	72.94	65.38	67.00	66.81	-8.23%	6,660,251
May 25, 2026	73.08	74.50	70.40	73.01	72.80	-0.10%	5,799,135
May 22, 2026	72.00	73.32	69.30	73.08	72.87	4.21%	5,539,429
May 21, 2026	78.61	79.88	69.26	70.13	69.93	-7.28%	8,004,998
May 20, 2026	74.58	76.22	72.04	75.64	75.43	0.45%	6,770,718
May 19, 2026	73.50	75.79	70.66	75.30	75.09	2.17%	7,290,268
May 18, 2026	64.86	77.00	64.00	73.70	73.49	12.50%	10,821,540
May 15, 2026	65.43	67.50	63.50	65.51	65.32	1.90%	5,008,185
May 14, 2026	68.85	68.95	64.24	64.29	64.11	-4.74%	6,655,401
May 13, 2026	63.01	68.17	59.24	67.49	67.30	5.59%	9,170,953
May 12, 2026	63.75	68.00	63.16	63.92	63.74	-0.09%	6,637,743
May 11, 2026	60.30	65.89	58.50	63.98	63.80	8.50%	9,994,661
May 8, 2026	56.68	60.38	55.21	58.97	58.80	2.27%	5,116,721
May 7, 2026	56.91	58.00	56.48	57.66	57.50	1.18%	5,443,262
May 6, 2026	52.60	58.59	52.60	56.99	56.83	12.63%	11,780,050
Apr 30, 2026	49.66	50.93	49.21	50.60	50.46	2.18%	3,900,574