SHE:301235 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	46.00	46.45	42.07	42.67	42.67	-7.64%	6,986,304
Sep 24, 2026	47.30	47.46	46.16	46.20	46.20	-2.98%	4,161,017
Sep 23, 2026	48.00	48.44	47.39	47.62	47.62	-1.08%	5,266,716
Sep 22, 2026	47.15	48.50	46.64	48.14	48.14	2.62%	9,395,534
Sep 21, 2026	47.90	48.06	46.52	46.91	46.91	-0.61%	8,268,479
Sep 18, 2026	44.98	47.94	44.55	47.20	47.20	6.43%	7,891,587
Sep 17, 2026	46.27	46.88	44.26	44.35	44.35	-2.89%	6,006,807
Sep 16, 2026	42.21	46.33	42.00	45.67	45.67	7.79%	11,632,199
Sep 15, 2026	42.45	44.54	41.90	42.37	42.37	-0.12%	5,769,929
Sep 14, 2026	42.40	43.00	41.81	42.42	42.42	-0.89%	4,307,403
Sep 11, 2026	43.71	44.29	40.77	42.80	42.80	-3.91%	8,480,539
Sep 10, 2026	44.45	45.30	43.00	44.54	44.54	-0.40%	7,345,110
Sep 9, 2026	46.85	47.87	44.33	44.72	44.72	-4.53%	7,674,627
Sep 8, 2026	47.19	48.50	46.21	46.84	46.84	-1.99%	6,435,940
Sep 7, 2026	46.90	48.86	46.66	47.79	47.79	1.90%	7,928,373
Sep 4, 2026	48.10	48.80	46.30	46.90	46.90	-0.85%	10,058,961
Sep 3, 2026	47.13	48.50	46.30	47.30	47.30	0.36%	10,737,113
Sep 2, 2026	44.18	47.95	43.10	47.13	47.13	4.55%	11,688,004
Sep 1, 2026	45.84	45.84	43.21	45.08	45.08	-2.78%	7,997,086
Aug 31, 2026	44.01	46.40	43.80	46.37	46.37	1.62%	7,968,047
Aug 28, 2026	46.65	48.40	45.61	45.63	45.63	-2.67%	9,328,229
Aug 27, 2026	44.71	47.27	44.30	46.88	46.88	2.56%	12,525,377
Aug 26, 2026	41.63	46.00	40.68	45.71	45.71	10.49%	16,916,040
Aug 25, 2026	41.20	42.08	39.91	41.37	41.37	-2.48%	6,538,685
Aug 24, 2026	44.88	44.90	41.05	42.42	42.42	-2.15%	8,716,839
Aug 21, 2026	43.62	44.70	42.86	43.35	43.35	-0.87%	6,639,941
Aug 20, 2026	45.59	45.65	43.11	43.73	43.73	-1.00%	9,273,448
Aug 19, 2026	47.06	47.55	43.75	44.17	44.17	-9.86%	14,111,654
Aug 18, 2026	56.14	56.65	48.53	49.00	49.00	-4.20%	20,590,084
Aug 17, 2026	45.89	52.50	45.48	51.15	51.15	11.68%	18,422,739
Aug 14, 2026	45.53	47.71	44.50	45.80	45.80	0.59%	11,084,853
Aug 13, 2026	47.21	47.64	45.25	45.53	45.53	-3.72%	13,582,119
Aug 12, 2026	48.49	49.54	46.48	47.29	47.29	-3.49%	15,773,097
Aug 11, 2026	47.57	51.44	44.70	49.00	49.00	1.66%	16,901,386
Aug 10, 2026	44.50	50.50	44.40	48.20	48.20	9.55%	20,978,030
Aug 7, 2026	40.86	44.96	39.70	44.00	44.00	8.11%	10,053,700
Aug 6, 2026	40.28	41.28	39.28	40.70	40.70	0.25%	6,365,028
Aug 5, 2026	38.00	41.18	37.80	40.60	40.60	6.28%	7,785,221
Aug 4, 2026	36.00	38.70	35.32	38.20	38.20	8.55%	8,062,084
Aug 3, 2026	36.28	36.50	34.90	35.19	35.19	-1.43%	7,164,496
Jul 31, 2026	36.00	38.38	35.28	35.70	35.70	7.92%	11,278,243
Jul 30, 2026	35.70	36.14	32.65	33.08	33.08	-7.16%	7,700,963
Jul 29, 2026	37.22	38.38	34.20	35.63	35.63	-3.68%	9,022,328
Jul 28, 2026	40.23	40.56	36.90	36.99	36.99	-9.03%	8,280,633
Jul 27, 2026	36.50	40.74	36.06	40.66	40.66	12.07%	11,028,979
Jul 24, 2026	36.99	38.13	36.11	36.28	36.28	-3.28%	9,565,303
Jul 23, 2026	37.65	39.55	36.56	37.51	37.51	-0.08%	12,425,268
Jul 22, 2026	38.60	40.30	37.27	37.54	37.54	-6.15%	10,049,524
Jul 21, 2026	36.29	40.00	32.01	40.00	40.00	10.71%	14,481,012
Jul 20, 2026	43.00	43.56	35.04	36.13	36.13	-13.32%	11,330,793