SHE:301236 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	39.00	40.21	38.08	38.51	38.51	-2.68%	21,110,960
Mar 20, 2026	42.10	42.49	39.57	39.57	39.57	-5.63%	25,163,170
Mar 19, 2026	44.00	44.00	41.91	41.93	41.93	-7.52%	30,088,560
Mar 18, 2026	45.04	45.35	44.60	45.34	45.34	1.52%	10,595,180
Mar 17, 2026	45.52	45.73	44.60	44.66	44.66	-1.93%	12,505,240
Mar 16, 2026	45.50	45.54	44.60	45.54	45.54	-0.24%	12,339,620
Mar 13, 2026	46.84	46.84	45.60	45.65	45.65	-3.12%	15,571,029
Mar 12, 2026	47.41	48.25	47.11	47.12	47.12	-0.86%	15,771,980
Mar 11, 2026	47.60	48.39	47.40	47.53	47.53	-1.08%	17,537,830
Mar 10, 2026	49.00	49.12	47.63	48.05	48.05	-1.19%	26,580,320
Mar 9, 2026	46.62	48.98	46.35	48.63	48.63	3.38%	34,466,080
Mar 6, 2026	45.23	47.50	44.96	47.04	47.04	3.82%	19,329,530
Mar 5, 2026	46.00	46.45	45.23	45.31	45.31	0.22%	17,346,400
Mar 4, 2026	45.60	47.18	44.95	45.21	45.21	-2.25%	19,273,300
Mar 3, 2026	48.01	48.98	46.11	46.25	46.25	-3.75%	27,589,010
Mar 2, 2026	48.24	49.01	47.89	48.05	48.05	-2.93%	26,918,740
Feb 27, 2026	47.30	50.60	47.30	49.50	49.50	4.65%	41,931,680
Feb 26, 2026	46.90	47.65	46.70	47.30	47.30	1.07%	16,241,780
Feb 25, 2026	46.99	47.16	46.74	46.80	46.80	-0.04%	11,842,590
Feb 24, 2026	48.50	48.50	46.70	46.82	46.82	-1.43%	15,702,950
Feb 13, 2026	47.40	48.55	47.26	47.50	47.50	-0.59%	15,176,766
Feb 12, 2026	47.31	48.10	47.12	47.78	47.78	0.93%	14,031,280
Feb 11, 2026	48.00	48.35	47.31	47.34	47.34	-0.40%	14,051,930
Feb 10, 2026	46.96	48.00	46.88	47.53	47.53	1.49%	16,854,340
Feb 9, 2026	46.98	47.35	46.55	46.83	46.83	1.61%	15,146,810
Feb 6, 2026	46.28	46.68	45.80	46.09	46.09	-0.97%	12,246,260
Feb 5, 2026	46.19	47.14	46.01	46.54	46.54	0.09%	14,321,450
Feb 4, 2026	47.90	48.00	45.91	46.50	46.50	-3.99%	28,667,080
Feb 3, 2026	47.56	48.46	47.28	48.43	48.43	3.17%	15,919,660
Feb 2, 2026	48.34	48.84	46.90	46.94	46.94	-2.31%	15,710,130
Jan 30, 2026	49.02	49.52	47.66	48.05	48.05	-2.40%	20,373,270
Jan 29, 2026	49.77	51.10	48.86	49.23	49.23	-1.60%	23,683,230
Jan 28, 2026	51.46	51.79	50.01	50.03	50.03	-2.67%	21,487,380
Jan 27, 2026	52.19	52.98	50.55	51.40	51.40	-1.40%	22,016,157
Jan 26, 2026	52.37	54.90	51.66	52.13	52.13	-0.04%	34,073,620
Jan 23, 2026	50.00	53.00	49.75	52.15	52.15	4.45%	34,603,430
Jan 22, 2026	50.11	51.13	49.82	49.93	49.93	0.20%	18,677,360
Jan 21, 2026	49.70	50.44	49.47	49.83	49.83	-0.66%	17,509,170
Jan 20, 2026	51.18	51.79	49.67	50.16	50.16	-1.67%	19,578,560
Jan 19, 2026	51.51	52.42	51.00	51.01	51.01	-0.97%	20,948,990
Jan 16, 2026	52.60	53.40	51.21	51.51	51.51	-2.63%	31,376,157
Jan 15, 2026	54.20	54.99	52.52	52.90	52.90	-1.91%	36,796,630
Jan 14, 2026	53.19	55.20	52.80	53.93	53.93	2.76%	57,479,205
Jan 13, 2026	55.00	55.00	52.10	52.48	52.48	-3.51%	47,990,677
Jan 12, 2026	50.59	55.08	50.18	54.39	54.39	9.00%	64,402,480
Jan 9, 2026	49.00	50.00	48.95	49.90	49.90	1.86%	24,875,780
Jan 8, 2026	48.50	49.66	48.36	48.99	48.99	1.53%	21,914,253
Jan 7, 2026	48.65	48.88	48.20	48.25	48.25	-1.07%	18,099,908
Jan 6, 2026	48.20	48.94	48.03	48.77	48.77	1.25%	19,432,170
Jan 5, 2026	47.43	48.35	47.26	48.17	48.17	1.56%	16,308,510