SHE:301236 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	34.32	34.32	31.84	32.75	32.75	-0.27%	8,123,685
Oct 29, 2026	33.50	33.99	32.84	32.84	32.84	-3.50%	13,682,882
Oct 28, 2026	34.53	34.90	33.40	34.03	34.03	-1.33%	16,704,842
Oct 27, 2026	35.88	36.15	34.43	34.49	34.49	-3.87%	10,578,459
Oct 26, 2026	36.24	36.69	35.88	35.88	35.88	-1.18%	13,744,531
Oct 23, 2026	34.32	36.50	34.10	36.31	36.31	5.37%	20,157,241
Oct 22, 2026	34.90	35.44	34.43	34.46	34.46	-1.40%	11,411,090
Oct 21, 2026	35.15	35.58	34.89	34.95	34.95	-0.43%	10,196,269
Oct 20, 2026	33.80	35.22	33.75	35.10	35.10	3.48%	12,221,437
Oct 19, 2026	33.37	34.13	33.33	33.92	33.92	1.13%	8,858,889
Oct 16, 2026	34.45	34.58	33.27	33.54	33.54	-1.15%	10,641,370
Oct 15, 2026	33.89	34.40	33.68	33.93	33.93	-2.67%	14,253,910
Oct 14, 2026	35.85	35.85	34.83	34.86	34.86	-3.01%	8,900,624
Oct 13, 2026	35.40	36.16	35.17	35.94	35.94	0.64%	11,767,590
Oct 12, 2026	35.36	36.13	35.25	35.71	35.71	0.88%	11,297,340
Oct 9, 2026	34.98	35.48	33.98	35.40	35.40	1.23%	13,192,350
Oct 8, 2026	35.60	35.65	34.93	34.97	34.97	-0.74%	9,558,657
Sep 30, 2026	35.88	35.99	35.00	35.23	35.23	-1.04%	8,305,749
Sep 29, 2026	35.60	36.08	35.57	35.60	35.60	0.14%	8,334,760
Sep 28, 2026	35.90	36.13	35.33	35.55	35.55	-1.11%	12,335,286
Sep 24, 2026	36.73	37.06	35.90	35.95	35.95	-2.81%	11,972,251
Sep 23, 2026	37.98	38.07	36.98	36.99	36.99	-2.19%	13,092,002
Sep 22, 2026	38.48	38.58	37.79	37.82	37.82	-1.07%	16,815,280
Sep 21, 2026	37.15	38.30	37.00	38.23	38.23	3.35%	21,185,444
Sep 18, 2026	36.90	37.25	36.53	36.99	36.99	1.43%	15,302,520
Sep 17, 2026	36.35	36.78	36.18	36.47	36.47	0.08%	11,846,013
Sep 16, 2026	36.28	36.60	35.87	36.44	36.44	-0.52%	14,507,693
Sep 15, 2026	35.90	37.50	35.76	36.63	36.63	1.38%	17,040,752
Sep 14, 2026	35.90	36.77	35.70	36.13	36.13	0.64%	12,689,420
Sep 11, 2026	35.53	36.25	34.87	35.90	35.90	0.53%	16,709,540
Sep 10, 2026	36.06	36.14	35.70	35.71	35.71	-1.52%	8,929,547
Sep 9, 2026	36.86	37.00	35.91	36.26	36.26	-2.00%	15,491,824
Sep 8, 2026	37.58	37.80	36.90	37.00	37.00	-1.88%	15,600,090
Sep 7, 2026	37.54	37.91	36.90	37.71	37.71	0.24%	15,433,140
Sep 4, 2026	37.99	38.65	37.40	37.62	37.62	0.05%	20,692,312
Sep 3, 2026	37.97	38.06	37.30	37.60	37.60	0.51%	12,738,729
Sep 2, 2026	37.50	37.97	37.12	37.41	37.41	-2.12%	14,459,520
Sep 1, 2026	38.00	38.68	37.70	38.22	38.22	1.16%	22,186,520
Aug 31, 2026	36.89	37.86	36.68	37.78	37.78	1.78%	14,935,440
Aug 28, 2026	37.79	38.44	37.08	37.12	37.12	-0.72%	21,076,355
Aug 27, 2026	36.50	37.44	36.50	37.39	37.39	1.25%	16,701,637
Aug 26, 2026	36.90	37.25	36.45	36.93	36.93	-0.89%	13,883,534
Aug 25, 2026	36.69	37.91	36.40	37.26	37.26	1.66%	16,165,726
Aug 24, 2026	37.30	37.41	36.50	36.65	36.65	-1.43%	12,666,474
Aug 21, 2026	36.97	37.51	36.58	37.18	37.18	-0.48%	12,531,259
Aug 20, 2026	37.40	37.83	37.17	37.36	37.36	0.19%	15,168,820
Aug 19, 2026	38.63	38.88	37.29	37.29	37.29	-6.54%	30,268,441
Aug 18, 2026	38.65	40.59	37.52	39.90	39.90	2.20%	49,660,464
Aug 17, 2026	38.80	39.05	38.38	39.04	39.04	0.05%	20,866,690
Aug 14, 2026	39.33	39.90	38.31	39.02	39.02	-0.89%	23,814,698