SHE:301236 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	38.18	39.18	37.54	38.56	38.56	0.21%	28,214,010
Jun 17, 2026	39.97	40.05	38.21	38.48	38.48	-4.25%	35,996,226
Jun 16, 2026	39.88	40.53	38.38	40.19	40.19	-0.67%	37,872,134
Jun 15, 2026	40.00	40.75	39.41	40.51	40.46	1.91%	30,382,290
Jun 12, 2026	41.60	42.20	39.72	39.75	39.70	-3.36%	48,708,900
Jun 11, 2026	43.61	44.04	40.86	41.13	41.08	-6.33%	57,239,460
Jun 10, 2026	43.60	46.00	43.50	43.91	43.86	-1.90%	56,456,230
Jun 9, 2026	43.30	46.82	42.50	44.76	44.70	2.83%	77,100,700
Jun 8, 2026	40.58	44.50	40.51	43.53	43.48	4.14%	72,980,903
Jun 5, 2026	41.24	43.86	41.24	41.80	41.75	0.53%	55,186,770
Jun 4, 2026	42.20	42.95	41.03	41.58	41.53	-4.61%	50,725,970
Jun 3, 2026	40.81	43.60	40.81	43.59	43.54	2.81%	80,518,300
Jun 2, 2026	41.41	43.91	39.63	42.40	42.35	6.94%	101,327,600
Jun 1, 2026	34.35	39.65	34.31	39.65	39.60	20.01%	37,941,660
May 29, 2026	35.51	35.88	32.88	33.04	33.00	-6.32%	25,510,650
May 28, 2026	36.50	36.67	34.01	35.27	35.23	-3.37%	31,629,360
May 27, 2026	38.00	38.26	36.45	36.50	36.45	-5.07%	22,887,550
May 26, 2026	39.14	40.40	37.89	38.45	38.40	-2.46%	23,851,570
May 25, 2026	38.93	39.77	38.25	39.42	39.37	2.26%	21,854,750
May 22, 2026	38.33	38.89	37.88	38.55	38.50	1.13%	16,144,250
May 21, 2026	40.23	40.76	38.04	38.12	38.07	-4.68%	23,921,560
May 20, 2026	40.81	41.16	39.95	39.99	39.94	-2.58%	18,650,150
May 19, 2026	40.26	41.15	39.73	41.05	41.00	2.22%	24,602,120
May 18, 2026	38.99	41.17	38.99	40.16	40.11	1.47%	22,016,980
May 15, 2026	39.61	40.30	39.19	39.58	39.53	0.20%	21,180,690
May 14, 2026	42.21	42.21	39.50	39.50	39.45	-5.75%	26,122,110
May 13, 2026	41.18	42.28	40.95	41.91	41.86	1.18%	16,926,960
May 12, 2026	42.42	42.60	41.30	41.42	41.37	-3.02%	18,140,670
May 11, 2026	41.76	43.17	41.41	42.71	42.66	2.18%	28,645,430
May 8, 2026	41.80	42.79	41.33	41.80	41.75	0.02%	23,718,460
May 7, 2026	41.67	41.96	40.87	41.79	41.74	0.63%	21,490,840
May 6, 2026	40.16	41.75	40.12	41.53	41.48	5.30%	26,423,390
Apr 30, 2026	39.20	39.84	38.95	39.44	39.39	-	14,621,850
Apr 29, 2026	39.64	40.11	39.41	39.44	39.39	-0.50%	16,844,490
Apr 28, 2026	40.85	41.10	39.40	39.64	39.59	-2.96%	23,891,240
Apr 27, 2026	42.23	42.24	40.36	40.85	40.80	-7.16%	37,739,100
Apr 24, 2026	42.90	44.46	42.04	44.00	43.95	3.41%	40,866,420
Apr 23, 2026	42.50	43.29	42.10	42.55	42.50	-0.77%	29,408,220
Apr 22, 2026	39.91	44.59	39.66	42.88	42.83	7.58%	50,460,820
Apr 21, 2026	41.00	41.30	39.67	39.86	39.81	-2.71%	14,399,100
Apr 20, 2026	40.51	42.27	40.41	40.97	40.92	1.74%	22,359,200
Apr 17, 2026	39.74	40.49	39.60	40.27	40.22	0.93%	16,993,570
Apr 16, 2026	39.25	39.95	39.22	39.90	39.85	2.41%	16,368,270
Apr 15, 2026	39.73	39.86	38.83	38.96	38.91	-1.14%	12,278,790
Apr 14, 2026	39.30	39.69	39.06	39.41	39.36	1.60%	11,828,440
Apr 13, 2026	38.05	39.19	38.05	38.79	38.74	0.10%	9,984,269
Apr 10, 2026	38.87	39.37	38.72	38.75	38.70	0.65%	12,874,200
Apr 9, 2026	38.68	38.97	38.40	38.50	38.45	-2.01%	13,268,580
Apr 8, 2026	37.99	39.30	37.90	39.29	39.24	6.68%	20,375,430
Apr 7, 2026	36.97	37.26	36.63	36.83	36.78	0.68%	7,903,402