SHE:301237 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	63.21	65.44	62.51	65.09	65.09	3.04%	980,593
Mar 9, 2026	63.89	63.89	59.90	63.17	63.17	0.29%	1,026,100
Mar 6, 2026	63.22	64.72	62.69	62.99	62.99	-0.51%	595,000
Mar 5, 2026	61.60	64.60	61.18	63.31	63.31	3.92%	1,253,693
Mar 4, 2026	57.45	61.58	57.30	60.92	60.92	3.84%	1,048,488
Mar 3, 2026	61.34	62.25	58.54	58.67	58.67	-3.96%	1,025,900
Mar 2, 2026	64.80	64.80	60.50	61.09	61.09	-5.73%	1,374,900
Feb 27, 2026	63.86	64.94	63.10	64.80	64.80	1.36%	859,700
Feb 26, 2026	64.22	64.99	63.51	63.93	63.93	-0.45%	700,693
Feb 25, 2026	65.23	65.90	63.30	64.22	64.22	-1.06%	1,096,100
Feb 24, 2026	63.50	65.80	63.49	64.91	64.91	3.20%	1,136,305
Feb 13, 2026	63.29	64.20	62.80	62.90	62.90	-1.10%	569,500
Feb 12, 2026	64.27	64.27	62.51	63.60	63.60	-0.33%	1,022,341
Feb 11, 2026	61.50	64.80	61.50	63.81	63.81	3.25%	1,065,518
Feb 10, 2026	62.00	62.52	61.45	61.80	61.80	-0.47%	561,100
Feb 9, 2026	62.11	62.89	61.17	62.09	62.09	0.75%	654,023
Feb 6, 2026	62.49	63.04	61.52	61.63	61.63	-2.28%	723,504
Feb 5, 2026	63.59	64.18	61.41	63.07	63.07	1.63%	906,852
Feb 4, 2026	63.53	64.26	61.60	62.06	62.06	-2.31%	867,100
Feb 3, 2026	61.89	64.42	61.89	63.53	63.53	2.68%	990,323
Feb 2, 2026	62.54	64.64	61.25	61.87	61.87	-2.61%	1,196,718
Jan 30, 2026	62.57	64.43	61.16	63.53	63.53	1.37%	1,044,920
Jan 29, 2026	64.00	65.19	62.65	62.67	62.67	-3.06%	1,241,200
Jan 28, 2026	67.70	67.70	63.75	64.65	64.65	-4.48%	1,596,694
Jan 27, 2026	66.56	68.05	65.11	67.68	67.68	1.18%	1,223,449
Jan 26, 2026	72.18	72.19	65.63	66.89	66.89	-7.33%	2,465,700
Jan 23, 2026	67.71	74.00	67.70	72.18	72.18	6.76%	2,888,700
Jan 22, 2026	67.35	67.70	65.60	67.61	67.61	1.05%	1,725,746
Jan 21, 2026	65.02	67.49	64.50	66.91	66.91	2.18%	1,531,381
Jan 20, 2026	67.51	67.87	64.82	65.48	65.48	-2.44%	2,288,890
Jan 19, 2026	68.76	71.96	67.01	67.12	67.12	-2.16%	2,817,843
Jan 16, 2026	72.58	72.75	66.68	68.60	68.60	-5.54%	4,220,100
Jan 15, 2026	68.35	74.88	67.11	72.62	72.62	8.26%	4,287,589
Jan 14, 2026	64.98	68.99	63.20	67.08	67.08	6.31%	3,931,730
Jan 13, 2026	64.57	64.88	61.48	63.10	63.10	-0.52%	3,367,701
Jan 12, 2026	58.80	65.00	58.80	63.43	63.43	9.68%	4,911,348
Jan 9, 2026	58.58	62.31	56.62	57.83	57.83	-1.28%	4,749,683
Jan 8, 2026	54.90	59.50	54.24	58.58	58.58	5.87%	4,579,776
Jan 7, 2026	53.57	55.35	52.00	55.33	55.33	2.50%	3,856,417
Jan 6, 2026	53.51	54.23	53.05	53.98	53.98	-1.01%	3,807,515
Jan 5, 2026	56.28	56.80	52.81	54.53	54.53	-5.84%	5,268,021
Dec 31, 2025	59.48	61.50	56.68	57.91	57.91	-6.01%	5,759,548
Dec 30, 2025	59.45	63.30	57.96	61.61	61.61	5.61%	9,238,011
Dec 29, 2025	49.50	58.34	49.50	58.34	58.34	19.99%	5,376,804
Dec 26, 2025	48.05	49.77	47.46	48.62	48.62	1.82%	1,530,100
Dec 25, 2025	48.29	48.45	47.28	47.75	47.75	-1.02%	472,500
Dec 24, 2025	47.42	48.45	47.37	48.24	48.24	1.71%	664,100
Dec 23, 2025	47.50	47.83	46.90	47.43	47.43	0.76%	466,900
Dec 22, 2025	47.86	49.09	46.97	47.07	47.07	-2.00%	713,200
Dec 19, 2025	46.81	49.49	46.81	48.03	48.03	2.63%	722,500