SHE:301237 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	67.51	67.87	64.82	65.48	65.48	-2.44%	2,288,890
Jan 19, 2026	68.76	71.96	67.01	67.12	67.12	-2.16%	2,817,843
Jan 16, 2026	72.58	72.75	66.68	68.60	68.60	-5.54%	4,220,100
Jan 15, 2026	68.35	74.88	67.11	72.62	72.62	8.26%	4,287,589
Jan 14, 2026	64.98	68.99	63.20	67.08	67.08	6.31%	3,931,730
Jan 13, 2026	64.57	64.88	61.48	63.10	63.10	-0.52%	3,367,701
Jan 12, 2026	58.80	65.00	58.80	63.43	63.43	9.68%	4,911,348
Jan 9, 2026	58.58	62.31	56.62	57.83	57.83	-1.28%	4,749,683
Jan 8, 2026	54.90	59.50	54.24	58.58	58.58	5.87%	4,579,776
Jan 7, 2026	53.57	55.35	52.00	55.33	55.33	2.50%	3,856,417
Jan 6, 2026	53.51	54.23	53.05	53.98	53.98	-1.01%	3,807,515
Jan 5, 2026	56.28	56.80	52.81	54.53	54.53	-5.84%	5,268,021
Dec 31, 2025	59.48	61.50	56.68	57.91	57.91	-6.01%	5,759,548
Dec 30, 2025	59.45	63.30	57.96	61.61	61.61	5.61%	9,238,011
Dec 29, 2025	49.50	58.34	49.50	58.34	58.34	19.99%	5,376,804
Dec 26, 2025	48.05	49.77	47.46	48.62	48.62	1.82%	1,530,100
Dec 25, 2025	48.29	48.45	47.28	47.75	47.75	-1.02%	472,500
Dec 24, 2025	47.42	48.45	47.37	48.24	48.24	1.71%	664,100
Dec 23, 2025	47.50	47.83	46.90	47.43	47.43	0.76%	466,900
Dec 22, 2025	47.86	49.09	46.97	47.07	47.07	-2.00%	713,200
Dec 19, 2025	46.81	49.49	46.81	48.03	48.03	2.63%	722,500
Dec 18, 2025	47.02	47.92	46.76	46.80	46.80	-1.10%	749,700
Dec 17, 2025	48.62	49.00	46.60	47.32	47.32	-3.09%	1,021,400
Dec 16, 2025	49.03	51.97	48.38	48.83	48.83	-0.49%	1,725,057
Dec 15, 2025	45.75	49.50	45.75	49.07	49.07	7.26%	1,555,200
Dec 12, 2025	45.30	46.31	45.30	45.75	45.75	0.28%	443,255
Dec 11, 2025	47.54	47.54	45.60	45.62	45.62	-3.76%	605,555
Dec 10, 2025	47.21	47.62	46.84	47.40	47.40	-0.02%	294,600
Dec 9, 2025	48.03	48.29	47.20	47.41	47.41	-1.31%	395,559
Dec 8, 2025	48.13	49.80	47.00	48.04	48.04	-0.15%	724,506
Dec 5, 2025	47.27	48.48	46.52	48.11	48.11	2.04%	521,336
Dec 4, 2025	48.03	48.19	46.71	47.15	47.15	-1.98%	560,296
Dec 3, 2025	48.81	49.52	47.67	48.10	48.10	-1.45%	629,993
Dec 2, 2025	49.25	49.81	48.36	48.81	48.81	-1.73%	601,800
Dec 1, 2025	50.80	50.96	48.93	49.67	49.67	-2.28%	1,164,100
Nov 28, 2025	48.78	51.70	48.05	50.83	50.83	5.00%	1,929,094
Nov 27, 2025	47.20	50.19	47.20	48.41	48.41	1.17%	842,400
Nov 26, 2025	48.62	48.62	47.13	47.85	47.85	-1.08%	610,000
Nov 25, 2025	46.80	48.80	46.44	48.37	48.37	3.35%	805,155
Nov 24, 2025	47.13	48.02	46.30	46.80	46.80	0.36%	814,500
Nov 21, 2025	51.12	51.12	46.50	46.63	46.63	-8.96%	1,915,100
Nov 20, 2025	48.35	51.89	48.08	51.22	51.22	7.11%	2,322,340
Nov 19, 2025	49.08	50.90	47.52	47.82	47.82	-2.57%	1,483,100
Nov 18, 2025	48.66	50.50	47.50	49.08	49.08	0.86%	1,796,536
Nov 17, 2025	48.47	48.78	47.00	48.66	48.66	2.01%	1,509,000
Nov 14, 2025	44.76	48.50	44.50	47.70	47.70	6.40%	1,763,200
Nov 13, 2025	43.57	44.97	43.03	44.83	44.83	3.15%	799,600
Nov 12, 2025	42.77	43.88	42.40	43.46	43.46	1.61%	771,100
Nov 11, 2025	43.72	44.20	42.15	42.77	42.77	-2.17%	682,578
Nov 10, 2025	43.98	44.24	43.00	43.72	43.72	-	463,200