SHE:301237 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	28.56	28.87	26.86	28.34	28.34	4.08%	1,925,380
Oct 30, 2026	28.20	29.13	27.00	27.23	27.23	-5.06%	1,612,299
Oct 29, 2026	30.91	30.94	28.55	28.68	28.68	-4.11%	1,103,140
Oct 28, 2026	29.96	30.19	28.59	29.91	29.91	3.10%	1,076,460
Oct 27, 2026	31.00	31.20	29.00	29.01	29.01	-4.51%	1,202,920
Oct 26, 2026	31.23	31.23	30.02	30.38	30.38	-2.00%	917,860
Oct 23, 2026	30.18	31.19	27.91	31.00	31.00	1.71%	1,517,840
Oct 22, 2026	31.08	31.93	30.39	30.48	30.48	-2.50%	1,234,560
Oct 21, 2026	31.48	32.22	31.07	31.26	31.26	-0.41%	1,260,240
Oct 20, 2026	30.86	32.38	30.26	31.39	31.39	1.82%	1,751,854
Oct 19, 2026	31.31	31.86	29.52	30.83	30.83	-2.81%	1,268,420
Oct 16, 2026	32.46	32.53	31.34	31.72	31.72	0.22%	1,217,205
Oct 15, 2026	31.30	32.70	30.93	31.65	31.65	-4.03%	1,611,265
Oct 14, 2026	34.44	34.44	32.89	32.98	32.98	-3.23%	1,243,084
Oct 13, 2026	33.77	34.30	32.00	34.08	34.08	-1.05%	1,198,720
Oct 12, 2026	34.85	35.18	33.92	34.44	34.44	-1.71%	1,415,072
Oct 9, 2026	35.59	35.59	33.03	35.04	35.04	-1.93%	2,290,881
Oct 8, 2026	36.31	37.36	35.30	35.73	35.73	-1.24%	1,425,520
Sep 30, 2026	37.73	37.98	36.07	36.18	36.18	-3.08%	1,146,629
Sep 29, 2026	37.20	38.13	36.50	37.33	37.33	-0.05%	1,291,867
Sep 28, 2026	40.26	40.27	37.02	37.35	37.35	-7.25%	2,085,145
Sep 24, 2026	41.70	42.30	40.12	40.27	40.27	-4.19%	1,868,116
Sep 23, 2026	39.71	42.91	39.20	42.03	42.03	6.41%	3,417,241
Sep 22, 2026	40.38	40.48	39.12	39.50	39.50	-1.13%	1,463,002
Sep 21, 2026	39.98	41.17	39.65	39.95	39.95	0.25%	1,964,392
Sep 18, 2026	39.14	40.58	39.14	39.85	39.85	2.21%	1,860,005
Sep 17, 2026	39.81	40.39	38.81	38.99	38.99	-2.13%	1,631,142
Sep 16, 2026	38.69	40.18	38.37	39.84	39.84	2.79%	1,837,653
Sep 15, 2026	38.18	39.30	37.74	38.76	38.76	0.70%	1,944,920
Sep 14, 2026	37.34	38.64	36.24	38.49	38.49	2.78%	2,675,562
Sep 11, 2026	36.78	37.72	35.46	37.45	37.45	1.57%	2,245,109
Sep 10, 2026	37.01	37.25	36.33	36.87	36.87	-1.29%	1,977,155
Sep 9, 2026	38.58	39.37	37.06	37.35	37.35	0.54%	3,390,666
Sep 8, 2026	37.47	37.63	35.99	37.15	37.15	1.34%	1,894,322
Sep 7, 2026	37.03	37.63	35.87	36.66	36.66	-0.62%	2,585,520
Sep 4, 2026	38.29	38.92	36.60	36.89	36.89	-3.30%	1,702,280
Sep 3, 2026	39.20	39.50	37.57	38.15	38.15	-2.05%	1,572,343
Sep 2, 2026	38.77	39.98	37.98	38.95	38.95	0.39%	2,675,703
Sep 1, 2026	39.82	39.82	38.24	38.80	38.80	-0.62%	1,638,260
Aug 31, 2026	38.21	39.70	38.10	39.04	39.04	0.61%	2,112,207
Aug 28, 2026	39.38	40.07	38.12	38.81	38.81	-1.43%	2,356,059
Aug 27, 2026	38.47	39.58	37.61	39.37	39.37	3.73%	1,687,839
Aug 26, 2026	38.01	38.86	37.36	37.96	37.96	-1.50%	1,488,759
Aug 25, 2026	38.70	39.64	37.89	38.54	38.54	-2.46%	2,028,050
Aug 24, 2026	39.09	39.62	36.81	39.51	39.51	2.88%	2,164,626
Aug 21, 2026	37.89	38.54	36.94	38.40	38.40	0.52%	1,286,179
Aug 20, 2026	38.64	38.80	37.48	38.20	38.20	0.87%	1,417,919
Aug 19, 2026	40.26	40.56	37.59	37.87	37.87	-7.44%	2,022,719
Aug 18, 2026	40.01	41.14	39.70	40.91	40.91	1.52%	1,727,696
Aug 17, 2026	38.94	40.49	38.72	40.30	40.30	3.90%	1,705,800