SHE:301237 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	48.50	49.77	46.35	46.40	46.40	0.09%	2,462,500
Jul 30, 2026	47.50	48.88	44.83	46.36	46.36	-3.54%	2,322,100
Jul 29, 2026	49.27	49.30	45.77	48.06	48.06	-1.86%	2,070,278
Jul 28, 2026	50.91	52.76	48.40	48.97	48.97	-6.10%	1,665,500
Jul 27, 2026	48.51	52.15	48.25	52.15	52.15	6.23%	1,538,900
Jul 24, 2026	51.14	51.57	49.06	49.09	49.09	-4.27%	1,332,200
Jul 23, 2026	51.15	53.06	50.21	51.28	51.28	0.23%	1,459,600
Jul 22, 2026	51.17	52.50	48.80	51.16	51.16	-1.80%	2,321,738
Jul 21, 2026	48.80	52.73	42.88	52.10	52.10	5.27%	3,717,328
Jul 20, 2026	59.67	60.50	48.58	49.49	49.49	-13.89%	3,601,811
Jul 17, 2026	58.00	65.50	57.03	57.47	57.47	0.91%	4,193,572
Jul 16, 2026	61.20	63.93	56.80	56.95	56.95	-8.82%	2,718,046
Jul 15, 2026	66.01	68.99	62.00	62.46	62.46	-3.46%	1,887,100
Jul 14, 2026	67.62	67.62	58.91	64.70	64.70	3.03%	3,316,100
Jul 13, 2026	65.59	66.95	61.60	62.80	62.80	-6.95%	2,595,700
Jul 10, 2026	68.78	69.48	65.54	67.49	67.49	-0.63%	2,965,446
Jul 9, 2026	67.00	69.41	63.69	67.92	67.92	-2.15%	4,934,660
Jul 8, 2026	84.00	84.00	68.20	69.41	69.41	-18.34%	8,596,688
Jul 7, 2026	77.50	87.64	77.50	85.00	85.00	14.63%	8,974,186
Jul 6, 2026	75.00	80.00	73.00	74.15	74.15	-0.87%	5,413,132
Jul 3, 2026	78.92	81.99	73.45	74.80	74.80	-6.93%	4,234,740
Jul 2, 2026	75.99	83.11	74.16	80.37	80.37	2.64%	5,618,300
Jul 1, 2026	74.02	80.45	73.04	78.30	78.30	5.70%	6,248,153
Jun 30, 2026	73.69	78.88	71.65	74.08	74.08	0.28%	3,994,844
Jun 29, 2026	71.90	80.09	71.90	73.87	73.87	3.27%	4,921,871
Jun 26, 2026	74.04	75.74	70.00	71.53	71.53	-3.62%	3,632,860
Jun 25, 2026	71.39	80.10	71.39	74.22	74.22	1.32%	5,653,511
Jun 24, 2026	72.36	74.69	68.50	73.25	73.25	0.22%	5,625,396
Jun 23, 2026	60.82	74.00	60.33	73.09	73.09	18.00%	6,497,025
Jun 22, 2026	71.00	72.00	60.00	61.94	61.94	-12.08%	3,515,420
Jun 18, 2026	72.55	72.55	69.36	70.45	70.45	-2.48%	1,699,500
Jun 17, 2026	67.94	73.15	67.94	72.24	72.24	4.74%	2,412,800
Jun 16, 2026	67.32	70.50	66.33	68.97	68.97	2.45%	2,051,512
Jun 15, 2026	64.01	68.76	62.00	67.32	67.32	10.32%	3,449,201
Jun 12, 2026	63.84	65.76	60.63	61.02	61.02	-3.11%	2,268,112
Jun 11, 2026	61.25	66.66	58.88	62.98	62.98	2.82%	2,665,532
Jun 10, 2026	62.00	62.00	59.50	61.25	61.25	-2.08%	1,513,919
Jun 9, 2026	60.57	64.49	60.57	62.55	62.55	2.96%	1,760,300
Jun 8, 2026	61.61	66.00	60.39	60.75	60.75	-5.84%	2,326,686
Jun 5, 2026	64.00	66.88	62.08	64.52	64.52	0.81%	2,374,119
Jun 4, 2026	60.87	65.80	59.17	64.00	64.00	4.03%	2,916,816
Jun 3, 2026	60.43	63.48	60.43	61.52	61.52	0.31%	2,222,500
Jun 2, 2026	65.98	67.38	59.86	61.33	61.33	-7.47%	3,143,971
Jun 1, 2026	68.09	69.77	65.49	66.28	66.28	-3.24%	1,851,590
May 29, 2026	75.96	75.96	67.70	68.50	68.50	-9.95%	4,085,503
May 28, 2026	73.00	78.50	72.11	76.07	76.07	3.10%	3,844,751
May 27, 2026	74.77	75.88	72.10	73.78	73.78	-1.03%	2,208,256
May 26, 2026	75.88	78.20	72.21	74.55	74.55	-0.19%	2,899,920
May 25, 2026	76.30	78.88	73.63	74.69	74.69	1.12%	2,713,010
May 22, 2026	69.23	74.41	68.07	73.86	73.86	7.20%	2,483,800