SHE:301237 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	53.86	55.41	52.66	55.12	55.12	3.73%	1,205,600
Aug 26, 2026	53.22	54.40	52.30	53.14	53.14	-1.50%	1,063,400
Aug 25, 2026	54.18	55.50	53.04	53.95	53.95	-2.46%	1,448,608
Aug 24, 2026	54.73	55.47	51.53	55.31	55.31	2.88%	1,548,162
Aug 21, 2026	53.05	53.96	51.72	53.76	53.76	0.52%	918,700
Aug 20, 2026	54.09	54.32	52.47	53.48	53.48	0.87%	1,012,800
Aug 19, 2026	56.36	56.78	52.62	53.02	53.02	-7.44%	1,444,800
Aug 18, 2026	56.02	57.59	55.58	57.28	57.28	1.52%	1,234,069
Aug 17, 2026	54.52	56.69	54.21	56.42	56.42	3.90%	1,218,429
Aug 14, 2026	53.66	55.10	53.60	54.30	54.30	1.23%	1,128,725
Aug 13, 2026	55.63	56.22	53.38	53.64	53.64	-3.28%	1,495,900
Aug 12, 2026	55.07	56.35	55.01	55.46	55.46	-0.07%	1,446,898
Aug 11, 2026	54.75	56.72	54.00	55.50	55.50	1.37%	1,539,079
Aug 10, 2026	54.88	55.00	53.00	54.75	54.75	0.96%	1,297,500
Aug 7, 2026	54.13	54.88	51.36	54.23	54.23	0.61%	1,960,420
Aug 6, 2026	50.38	54.49	50.38	53.90	53.90	4.99%	2,569,539
Aug 5, 2026	48.04	52.17	47.87	51.34	51.34	6.32%	2,127,439
Aug 4, 2026	47.24	49.50	46.54	48.29	48.29	2.40%	1,742,439
Aug 3, 2026	46.40	47.50	45.09	47.16	47.16	1.64%	1,867,439
Jul 31, 2026	48.50	49.77	46.35	46.40	46.40	0.09%	2,462,500
Jul 30, 2026	47.50	48.88	44.83	46.36	46.36	-3.54%	2,322,100
Jul 29, 2026	49.27	49.30	45.77	48.06	48.06	-1.86%	2,070,278
Jul 28, 2026	50.91	52.76	48.40	48.97	48.97	-6.10%	1,665,500
Jul 27, 2026	48.51	52.15	48.25	52.15	52.15	6.23%	1,538,900
Jul 24, 2026	51.14	51.57	49.06	49.09	49.09	-4.27%	1,332,200
Jul 23, 2026	51.15	53.06	50.21	51.28	51.28	0.23%	1,459,600
Jul 22, 2026	51.17	52.50	48.80	51.16	51.16	-1.80%	2,321,738
Jul 21, 2026	48.80	52.73	42.88	52.10	52.10	5.27%	3,717,328
Jul 20, 2026	59.67	60.50	48.58	49.49	49.49	-13.89%	3,601,811
Jul 17, 2026	58.00	65.50	57.03	57.47	57.47	0.91%	4,193,572
Jul 16, 2026	61.20	63.93	56.80	56.95	56.95	-8.82%	2,718,046
Jul 15, 2026	66.01	68.99	62.00	62.46	62.46	-3.46%	1,887,100
Jul 14, 2026	67.62	67.62	58.91	64.70	64.70	3.03%	3,316,100
Jul 13, 2026	65.59	66.95	61.60	62.80	62.80	-6.95%	2,595,700
Jul 10, 2026	68.78	69.48	65.54	67.49	67.49	-0.63%	2,965,446
Jul 9, 2026	67.00	69.41	63.69	67.92	67.92	-2.15%	4,934,660
Jul 8, 2026	84.00	84.00	68.20	69.41	69.41	-18.34%	8,596,688
Jul 7, 2026	77.50	87.64	77.50	85.00	85.00	14.63%	8,974,186
Jul 6, 2026	75.00	80.00	73.00	74.15	74.15	-0.87%	5,413,132
Jul 3, 2026	78.92	81.99	73.45	74.80	74.80	-6.93%	4,234,740
Jul 2, 2026	75.99	83.11	74.16	80.37	80.37	2.64%	5,618,300
Jul 1, 2026	74.02	80.45	73.04	78.30	78.30	5.70%	6,248,153
Jun 30, 2026	73.69	78.88	71.65	74.08	74.08	0.28%	3,994,844
Jun 29, 2026	71.90	80.09	71.90	73.87	73.87	3.27%	4,921,871
Jun 26, 2026	74.04	75.74	70.00	71.53	71.53	-3.62%	3,632,860
Jun 25, 2026	71.39	80.10	71.39	74.22	74.22	1.32%	5,653,511
Jun 24, 2026	72.36	74.69	68.50	73.25	73.25	0.22%	5,625,396
Jun 23, 2026	60.82	74.00	60.33	73.09	73.09	18.00%	6,497,025
Jun 22, 2026	71.00	72.00	60.00	61.94	61.94	-12.08%	3,515,420
Jun 18, 2026	72.55	72.55	69.36	70.45	70.45	-2.48%	1,699,500