SHE:301237 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	58.40	60.34	57.44	58.58	58.58	0.83%	1,049,090
Apr 14, 2026	57.95	59.18	57.10	58.10	58.10	1.27%	904,190
Apr 13, 2026	56.44	58.31	55.03	57.37	57.37	1.47%	1,213,550
Apr 10, 2026	54.52	58.02	54.52	56.54	56.54	3.80%	1,255,679
Apr 9, 2026	55.48	55.53	53.80	54.47	54.47	-2.01%	721,523
Apr 8, 2026	53.54	56.41	52.51	55.59	55.59	6.94%	1,161,248
Apr 7, 2026	51.98	52.65	51.33	51.98	51.98	0.35%	592,700
Apr 3, 2026	51.91	52.61	50.68	51.80	51.80	0.27%	603,708
Apr 2, 2026	52.95	52.95	51.21	51.66	51.66	-1.99%	666,300
Apr 1, 2026	52.90	53.91	52.45	52.71	52.71	1.74%	871,600
Mar 31, 2026	55.79	55.79	51.81	51.81	51.81	-4.99%	1,202,774
Mar 30, 2026	53.57	54.89	52.81	54.53	54.53	1.17%	689,600
Mar 27, 2026	53.24	54.50	52.16	53.90	53.90	1.01%	653,900
Mar 26, 2026	53.50	54.44	52.49	53.36	53.36	0.08%	1,061,100
Mar 25, 2026	52.76	54.52	52.76	53.32	53.32	1.56%	658,000
Mar 24, 2026	52.75	52.75	49.89	52.50	52.50	4.37%	1,188,000
Mar 23, 2026	54.68	56.00	49.90	50.30	50.30	-10.13%	1,691,336
Mar 20, 2026	57.78	58.50	55.61	55.97	55.97	-2.18%	633,467
Mar 19, 2026	56.46	58.89	56.20	57.22	57.22	-1.60%	1,096,200
Mar 18, 2026	57.47	58.60	56.54	58.15	58.15	1.70%	1,090,600
Mar 17, 2026	62.11	62.11	57.05	57.18	57.18	-6.11%	1,391,600
Mar 16, 2026	62.00	63.80	60.50	60.90	60.90	0.03%	1,067,525
Mar 13, 2026	63.90	64.36	60.79	60.88	60.88	-4.99%	1,345,300
Mar 12, 2026	65.50	67.64	63.97	64.08	64.08	-0.36%	1,632,356
Mar 11, 2026	65.01	65.80	63.50	64.31	64.31	-1.20%	900,400
Mar 10, 2026	63.21	65.44	62.51	65.09	65.09	3.04%	980,593
Mar 9, 2026	63.89	63.89	59.90	63.17	63.17	0.29%	1,026,100
Mar 6, 2026	63.22	64.72	62.69	62.99	62.99	-0.51%	595,000
Mar 5, 2026	61.60	64.60	61.18	63.31	63.31	3.92%	1,253,693
Mar 4, 2026	57.45	61.58	57.30	60.92	60.92	3.84%	1,048,488
Mar 3, 2026	61.34	62.25	58.54	58.67	58.67	-3.96%	1,025,900
Mar 2, 2026	64.80	64.80	60.50	61.09	61.09	-5.73%	1,374,900
Feb 27, 2026	63.86	64.94	63.10	64.80	64.80	1.36%	859,700
Feb 26, 2026	64.22	64.99	63.51	63.93	63.93	-0.45%	700,693
Feb 25, 2026	65.23	65.90	63.30	64.22	64.22	-1.06%	1,096,100
Feb 24, 2026	63.50	65.80	63.49	64.91	64.91	3.20%	1,136,305
Feb 13, 2026	63.29	64.20	62.80	62.90	62.90	-1.10%	569,500
Feb 12, 2026	64.27	64.27	62.51	63.60	63.60	-0.33%	1,022,341
Feb 11, 2026	61.50	64.80	61.50	63.81	63.81	3.25%	1,065,518
Feb 10, 2026	62.00	62.52	61.45	61.80	61.80	-0.47%	561,100
Feb 9, 2026	62.11	62.89	61.17	62.09	62.09	0.75%	654,023
Feb 6, 2026	62.49	63.04	61.52	61.63	61.63	-2.28%	723,504
Feb 5, 2026	63.59	64.18	61.41	63.07	63.07	1.63%	906,852
Feb 4, 2026	63.53	64.26	61.60	62.06	62.06	-2.31%	867,100
Feb 3, 2026	61.89	64.42	61.89	63.53	63.53	2.68%	990,323
Feb 2, 2026	62.54	64.64	61.25	61.87	61.87	-2.61%	1,196,718
Jan 30, 2026	62.57	64.43	61.16	63.53	63.53	1.37%	1,044,920
Jan 29, 2026	64.00	65.19	62.65	62.67	62.67	-3.06%	1,241,200
Jan 28, 2026	67.70	67.70	63.75	64.65	64.65	-4.48%	1,596,694
Jan 27, 2026	66.56	68.05	65.11	67.68	67.68	1.18%	1,223,449