SHE:301237 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	68.78	69.48	65.54	67.49	67.49	-0.63%	2,965,446
Jul 9, 2026	67.00	69.41	63.69	67.92	67.92	-2.15%	4,934,660
Jul 8, 2026	84.00	84.00	68.20	69.41	69.41	-18.34%	8,596,688
Jul 7, 2026	77.50	87.64	77.50	85.00	85.00	14.63%	8,974,186
Jul 6, 2026	75.00	80.00	73.00	74.15	74.15	-0.87%	5,413,132
Jul 3, 2026	78.92	81.99	73.45	74.80	74.80	-6.93%	4,234,740
Jul 2, 2026	75.99	83.11	74.16	80.37	80.37	2.64%	5,618,300
Jul 1, 2026	74.02	80.45	73.04	78.30	78.30	5.70%	6,248,153
Jun 30, 2026	73.69	78.88	71.65	74.08	74.08	0.28%	3,994,844
Jun 29, 2026	71.90	80.09	71.90	73.87	73.87	3.27%	4,921,871
Jun 26, 2026	74.04	75.74	70.00	71.53	71.53	-3.62%	3,632,860
Jun 25, 2026	71.39	80.10	71.39	74.22	74.22	1.32%	5,653,511
Jun 24, 2026	72.36	74.69	68.50	73.25	73.25	0.22%	5,625,396
Jun 23, 2026	60.82	74.00	60.33	73.09	73.09	18.00%	6,497,025
Jun 22, 2026	71.00	72.00	60.00	61.94	61.94	-12.08%	3,515,420
Jun 18, 2026	72.55	72.55	69.36	70.45	70.45	-2.48%	1,699,500
Jun 17, 2026	67.94	73.15	67.94	72.24	72.24	4.74%	2,412,800
Jun 16, 2026	67.32	70.50	66.33	68.97	68.97	2.45%	2,051,512
Jun 15, 2026	64.01	68.76	62.00	67.32	67.32	10.32%	3,449,201
Jun 12, 2026	63.84	65.76	60.63	61.02	61.02	-3.11%	2,268,112
Jun 11, 2026	61.25	66.66	58.88	62.98	62.98	2.82%	2,665,532
Jun 10, 2026	62.00	62.00	59.50	61.25	61.25	-2.08%	1,513,919
Jun 9, 2026	60.57	64.49	60.57	62.55	62.55	2.96%	1,760,300
Jun 8, 2026	61.61	66.00	60.39	60.75	60.75	-5.84%	2,326,686
Jun 5, 2026	64.00	66.88	62.08	64.52	64.52	0.81%	2,374,119
Jun 4, 2026	60.87	65.80	59.17	64.00	64.00	4.03%	2,916,816
Jun 3, 2026	60.43	63.48	60.43	61.52	61.52	0.31%	2,222,500
Jun 2, 2026	65.98	67.38	59.86	61.33	61.33	-7.47%	3,143,971
Jun 1, 2026	68.09	69.77	65.49	66.28	66.28	-3.24%	1,851,590
May 29, 2026	75.96	75.96	67.70	68.50	68.50	-9.95%	4,085,503
May 28, 2026	73.00	78.50	72.11	76.07	76.07	3.10%	3,844,751
May 27, 2026	74.77	75.88	72.10	73.78	73.78	-1.03%	2,208,256
May 26, 2026	75.88	78.20	72.21	74.55	74.55	-0.19%	2,899,920
May 25, 2026	76.30	78.88	73.63	74.69	74.69	1.12%	2,713,010
May 22, 2026	69.23	74.41	68.07	73.86	73.86	7.20%	2,483,800
May 21, 2026	71.23	73.02	67.87	68.90	68.90	-3.50%	2,372,406
May 20, 2026	72.45	76.00	70.03	71.40	71.40	-1.44%	2,091,954
May 19, 2026	70.66	72.72	70.62	72.44	72.44	2.52%	1,365,920
May 18, 2026	70.28	73.00	69.90	70.66	70.66	-0.48%	1,429,100
May 15, 2026	72.52	73.34	69.77	71.00	71.00	-2.28%	2,099,200
May 14, 2026	76.53	78.00	72.60	72.66	72.66	-0.91%	3,164,000
May 13, 2026	72.62	75.49	71.58	73.33	73.33	0.98%	2,422,100
May 12, 2026	75.90	75.90	71.62	72.62	72.62	-4.45%	2,235,811
May 11, 2026	73.15	77.77	71.00	76.00	76.00	4.05%	2,979,777
May 8, 2026	70.63	75.56	70.10	73.04	73.04	3.53%	2,483,400
May 7, 2026	68.60	70.76	67.86	70.55	70.55	3.25%	1,902,246
May 6, 2026	68.60	69.47	66.80	68.33	68.33	0.99%	2,177,014
Apr 30, 2026	68.80	69.90	66.80	67.66	67.66	-2.58%	1,941,700
Apr 29, 2026	69.92	70.90	68.60	69.45	69.45	-2.40%	1,976,200
Apr 28, 2026	65.63	71.70	64.32	71.16	71.16	8.29%	4,323,422