SHE:301237 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	39.14	40.58	39.14	39.85	39.85	2.21%	1,860,005
Sep 17, 2026	39.81	40.39	38.81	38.99	38.99	-2.13%	1,631,142
Sep 16, 2026	38.69	40.18	38.37	39.84	39.84	2.79%	1,837,653
Sep 15, 2026	38.18	39.30	37.74	38.76	38.76	0.70%	1,944,920
Sep 14, 2026	37.34	38.64	36.24	38.49	38.49	2.78%	2,675,562
Sep 11, 2026	36.78	37.72	35.46	37.45	37.45	1.57%	2,246,109
Sep 10, 2026	37.01	37.25	36.33	36.87	36.87	-1.29%	1,978,155
Sep 9, 2026	38.58	39.37	37.06	37.35	37.35	0.54%	3,390,666
Sep 8, 2026	37.47	37.63	35.99	37.15	37.15	1.34%	1,894,422
Sep 7, 2026	37.03	37.63	35.87	36.66	36.66	-0.62%	2,585,520
Sep 4, 2026	38.29	38.92	36.60	36.89	36.89	-3.30%	1,702,380
Sep 3, 2026	39.20	39.50	37.57	38.15	38.15	-2.05%	1,572,343
Sep 2, 2026	38.77	39.98	37.98	38.95	38.95	0.39%	2,675,703
Sep 1, 2026	39.82	39.82	38.24	38.80	38.80	-0.62%	1,638,260
Aug 31, 2026	38.21	39.70	38.10	39.04	39.04	0.61%	2,112,207
Aug 28, 2026	39.38	40.07	38.12	38.81	38.81	-1.43%	2,356,059
Aug 27, 2026	38.47	39.58	37.61	39.37	39.37	3.73%	1,687,839
Aug 26, 2026	38.01	38.86	37.36	37.96	37.96	-1.50%	1,488,759
Aug 25, 2026	38.70	39.64	37.89	38.54	38.54	-2.46%	2,028,050
Aug 24, 2026	39.09	39.62	36.81	39.51	39.51	2.88%	2,164,626
Aug 21, 2026	37.89	38.54	36.94	38.40	38.40	0.52%	1,286,179
Aug 20, 2026	38.64	38.80	37.48	38.20	38.20	0.87%	1,417,919
Aug 19, 2026	40.26	40.56	37.59	37.87	37.87	-7.44%	2,022,719
Aug 18, 2026	40.01	41.14	39.70	40.91	40.91	1.52%	1,727,696
Aug 17, 2026	38.94	40.49	38.72	40.30	40.30	3.90%	1,705,800
Aug 14, 2026	38.33	39.36	38.29	38.79	38.79	1.23%	1,580,214
Aug 13, 2026	39.74	40.16	38.13	38.31	38.31	-3.28%	2,094,259
Aug 12, 2026	39.34	40.25	39.29	39.61	39.61	-0.07%	2,022,716
Aug 11, 2026	39.11	40.51	38.57	39.64	39.64	1.37%	2,154,009
Aug 10, 2026	39.20	39.29	37.86	39.11	39.11	0.96%	1,816,499
Aug 7, 2026	38.66	39.20	36.69	38.74	38.74	0.61%	2,744,587
Aug 6, 2026	35.99	38.92	35.99	38.50	38.50	4.99%	3,597,354
Aug 5, 2026	34.31	37.26	34.19	36.67	36.67	6.32%	2,978,414
Aug 4, 2026	33.74	35.36	33.24	34.49	34.49	2.40%	2,439,414
Aug 3, 2026	33.14	33.93	32.21	33.69	33.69	1.64%	2,614,414
Jul 31, 2026	34.64	35.55	33.11	33.14	33.14	0.09%	3,436,439
Jul 30, 2026	33.93	34.91	32.02	33.11	33.11	-3.54%	3,250,939
Jul 29, 2026	35.19	35.21	32.69	34.33	34.33	-1.86%	2,898,388
Jul 28, 2026	36.36	37.69	34.57	34.98	34.98	-6.10%	2,331,699
Jul 27, 2026	34.65	37.25	34.46	37.25	37.25	6.23%	2,153,899
Jul 24, 2026	36.53	36.84	35.04	35.06	35.06	-4.27%	1,865,079
Jul 23, 2026	36.54	37.90	35.86	36.63	36.63	0.23%	2,043,439
Jul 22, 2026	36.55	37.50	34.86	36.54	36.54	-1.80%	3,250,432
Jul 21, 2026	34.86	37.66	30.63	37.21	37.21	5.27%	5,204,258
Jul 20, 2026	42.62	43.21	34.70	35.35	35.35	-13.89%	5,039,454
Jul 17, 2026	41.43	46.79	40.74	41.05	41.05	0.91%	5,871,000
Jul 16, 2026	43.71	45.66	40.57	40.68	40.68	-8.82%	3,805,263
Jul 15, 2026	47.15	49.28	44.29	44.61	44.61	-3.46%	2,641,939
Jul 14, 2026	48.30	48.30	42.08	46.21	46.21	3.03%	4,642,539
Jul 13, 2026	46.85	47.82	44.00	44.86	44.86	-6.95%	3,633,979