SHE:301238 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	21.16	21.48	21.08	21.45	21.45	0.85%	7,589,969
Feb 26, 2026	21.60	21.62	21.15	21.27	21.27	-0.84%	8,925,144
Feb 25, 2026	20.79	21.56	20.78	21.45	21.45	3.17%	11,928,076
Feb 24, 2026	20.89	21.00	20.70	20.79	20.79	0.53%	5,216,083
Feb 13, 2026	20.83	21.08	20.68	20.68	20.68	-1.10%	5,464,354
Feb 12, 2026	20.80	21.04	20.68	20.91	20.91	0.38%	5,547,815
Feb 11, 2026	20.63	21.02	20.58	20.83	20.83	1.07%	5,704,758
Feb 10, 2026	20.74	20.80	20.58	20.61	20.61	-0.63%	4,112,486
Feb 9, 2026	20.70	20.79	20.59	20.74	20.74	1.32%	6,446,863
Feb 6, 2026	19.92	20.72	19.80	20.47	20.47	1.84%	9,119,164
Feb 5, 2026	20.48	20.65	20.00	20.10	20.10	-2.57%	7,501,983
Feb 4, 2026	20.49	20.67	20.24	20.63	20.63	0.63%	6,928,938
Feb 3, 2026	20.39	20.58	20.15	20.50	20.50	1.89%	6,243,983
Feb 2, 2026	20.58	20.87	20.10	20.12	20.12	-3.04%	8,165,300
Jan 30, 2026	20.68	21.08	20.16	20.75	20.75	-0.57%	11,652,920
Jan 29, 2026	21.28	21.49	20.77	20.87	20.87	-2.29%	9,440,799
Jan 28, 2026	21.59	21.66	21.23	21.36	21.36	-1.57%	7,810,575
Jan 27, 2026	22.02	22.10	20.66	21.70	21.70	-1.54%	16,407,340
Jan 26, 2026	22.90	22.97	21.82	22.04	22.04	-2.30%	15,132,140
Jan 23, 2026	21.80	22.65	21.79	22.56	22.56	3.87%	19,481,864
Jan 22, 2026	21.85	22.24	21.66	21.72	21.72	-0.96%	9,757,930
Jan 21, 2026	21.49	22.05	21.42	21.93	21.93	1.34%	11,885,680
Jan 20, 2026	22.27	22.40	21.43	21.64	21.64	-2.83%	14,787,350
Jan 19, 2026	21.80	22.38	21.77	22.27	22.27	1.32%	15,192,500
Jan 16, 2026	21.95	22.15	21.68	21.98	21.98	0.37%	15,033,557
Jan 15, 2026	21.55	22.18	21.41	21.90	21.90	1.06%	14,138,470
Jan 14, 2026	21.63	22.20	21.25	21.67	21.67	0.46%	18,709,210
Jan 13, 2026	22.08	22.30	21.42	21.57	21.57	-2.57%	15,389,810
Jan 12, 2026	21.73	22.14	21.38	22.14	22.14	1.89%	17,701,570
Jan 9, 2026	21.40	21.90	21.20	21.73	21.73	1.12%	12,906,758
Jan 8, 2026	21.52	21.79	21.34	21.49	21.49	-0.32%	11,421,710
Jan 7, 2026	21.80	22.04	21.46	21.56	21.56	-1.19%	13,353,681
Jan 6, 2026	21.54	22.41	21.43	21.82	21.82	3.27%	20,037,718
Jan 5, 2026	20.51	21.14	20.47	21.13	21.13	3.58%	11,202,970
Dec 31, 2025	20.68	20.84	20.40	20.40	20.40	-1.26%	7,408,847
Dec 30, 2025	20.60	20.88	20.29	20.66	20.66	-0.43%	10,249,930
Dec 29, 2025	21.22	21.35	20.59	20.75	20.75	-2.17%	12,507,000
Dec 26, 2025	20.98	21.80	20.81	21.21	21.21	3.06%	23,179,520
Dec 25, 2025	20.57	20.68	20.21	20.58	20.58	-0.15%	9,142,470
Dec 24, 2025	20.21	20.77	20.17	20.61	20.61	1.18%	11,056,450
Dec 23, 2025	20.00	20.58	19.86	20.37	20.37	1.85%	13,827,090
Dec 22, 2025	19.98	20.17	19.84	20.00	20.00	0.55%	6,563,454
Dec 19, 2025	19.76	19.95	19.62	19.89	19.89	0.96%	6,399,393
Dec 18, 2025	19.91	20.14	19.68	19.70	19.70	-1.94%	7,050,790
Dec 17, 2025	19.66	20.15	19.51	20.09	20.09	2.34%	8,378,398
Dec 16, 2025	20.05	20.05	19.47	19.63	19.63	-2.09%	7,368,600
Dec 15, 2025	20.26	20.37	20.00	20.05	20.05	-1.18%	6,802,729
Dec 12, 2025	20.52	20.55	20.03	20.29	20.29	-0.83%	9,635,087
Dec 11, 2025	20.95	21.08	20.43	20.46	20.46	-1.96%	9,102,900
Dec 10, 2025	20.84	21.05	20.53	20.87	20.87	-0.19%	8,034,230